Simply Good Foods Historical Data - SMPL

Company Name	Stock Ticker Symbol	Market	Type
Simply Good Foods Company	SMPL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.505	1.47%	34.755	10:06:30

Open Price	Low Price	High Price	Close Price	Prev Close
34.66	34.15	34.87		34.25

SMPL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.68	35.44	32.40	34.21	1,089,699	2.08	6.35%
1 Month	34.01	35.44	30.00	32.98	1,169,349	0.745	2.19%
3 Months	37.00	37.77	30.00	33.96	1,007,251	-2.25	-6.07%
6 Months	36.60	43.00	30.00	36.27	790,719	-1.85	-5.04%
1 Year	36.37	43.00	30.00	36.06	692,202	-1.62	-4.44%
3 Years	34.49	45.77	29.21	36.39	607,559	0.265	0.77%
5 Years	22.45	45.77	14.08	29.92	742,957	12.31	54.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	34.25	-0.15	-0.44%	34.52	34.65	34.07	543,841
Apr 26 2024	34.40	-0.22	-0.64%	34.30	34.74	34.23	611,141
Apr 25 2024	34.62	0.28	0.82%	34.47	35.44	34.42	1,213,533
Apr 24 2024	34.34	0.53	1.57%	33.37	34.40	33.13	1,095,933
Apr 23 2024	33.81	0.90	2.73%	32.68	33.98	32.40	1,986,191
Apr 22 2024	32.91	-0.26	-0.78%	32.85	33.12	32.75	984,328
Apr 19 2024	33.17	0.76	2.34%	32.30	33.31	32.29	938,826
Apr 18 2024	32.41	-0.33	-1.01%	32.80	32.93	32.151	625,528
Apr 17 2024	32.74	-0.26	-0.79%	33.00	33.09	32.47	1,007,069
Apr 16 2024	33.00	1.25	3.94%	32.03	33.06	31.94	1,347,367
Apr 15 2024	31.75	-0.15	-0.47%	31.91	32.32	31.74	834,640
Apr 12 2024	31.90	-0.24	-0.75%	32.01	32.02	31.455	558,064
Apr 11 2024	32.14	-0.26	-0.80%	32.48	32.65	31.945	533,968
Apr 10 2024	32.40	-0.40	-1.22%	32.40	32.575	31.83	714,787
Apr 09 2024	32.80	0.53	1.64%	32.41	32.82	32.25	1,149,925
Apr 08 2024	32.27	0.07	0.22%	32.30	32.87	32.16	1,352,296
Apr 05 2024	32.20	-0.53	-1.62%	32.90	32.90	31.70	1,881,533
Apr 04 2024	32.73	0.14	0.43%	31.63	33.20	30.00	2,744,004
Apr 03 2024	32.59	-0.62	-1.87%	33.13	33.23	32.48	1,727,265
Apr 02 2024	33.21	-0.94	-2.75%	34.25	34.25	33.105	1,593,975
Apr 01 2024	34.15	0.12	0.35%	33.99	34.24	33.52	866,146