Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simply Good Foods Company (SMPL)
Simply Good Foods Company (SMPL) Options

SMPL Simply Good Foods Company

36.53

0.81 (2.27%)

Mar 07 2025 - Closed

Delayed by 15 minutes

SMPL Mar 21 2025 40 Put

View Full SMPL Chain

3.90 0.00 (0.00%)

Bid	2.65	Volume	0	Exp. Date	Mar 21 2025
Ask	5.20	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.90	Last Trade	- -

SMPL Option Chain - Mar 21 2025

SMPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.50	21.50	0.00	0.00 %	0	0
20.00	15.90	19.00	0.00	0.00 %	0	0
22.50	13.30	16.50	0.00	0.00 %	0	0
25.00	10.90	14.00	0.00	0.00 %	0	0
30.00	6.00	9.00	0.00	0.00 %	0	0
35.00	0.05	4.90	3.20	0.00 %	0	25
40.00	0.05	0.30	0.30	0.00 %	0	215
45.00	0.00	0.20	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.15	0.00	0.00 %	0	0
20.00	0.00	2.15	0.00	0.00 %	0	0
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.00	0.95	0.00	0.00 %	0	0
30.00	0.05	2.15	0.05	0.00 %	0	1
35.00	0.20	0.50	0.85	0.00 %	0	369
40.00	2.65	5.20	3.90	0.00 %	0	1
45.00	7.60	10.10	6.00	0.00 %	0	0

SMPL Latest iHub Posts

More SMPL Messages

BPCE SFH Bpce Sf 3.178% ...

Natixis Structured Issua...

Delayed Upgrade Clock