Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 18.10 | 22.20 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.60 | 20.00 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.10 | 17.20 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.50 | 15.00 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.90 | 9.80 | 3.50 | 8.35 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 2.30 | 4.50 | 2.86 | 3.40 | 0.00 | 0.00 % | 0 | 448 | - |
40.00 | 0.20 | 0.75 | 0.25 | 0.475 | -0.04 | -13.79 % | 1 | 1,209 | 1/24/2025 |
45.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 67 | - |
50.00 | 0.14 | 2.15 | 0.14 | 1.145 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 52 | - |
35.00 | 0.10 | 0.40 | 0.05 | 0.25 | -0.25 | -83.33 % | 40 | 48 | 1/24/2025 |
40.00 | 1.15 | 3.10 | 3.36 | 2.125 | 0.00 | 0.00 % | 0 | 126 | - |
45.00 | 6.20 | 8.90 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.50 | 14.00 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.