News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.20 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.20 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.30 | 17.70 | 30.48 | 0.00 % | 0 | 1 |
| 100.00 | 9.90 | 12.00 | 10.10 | 0.00 % | 0 | 14 |
| 105.00 | 5.40 | 8.30 | 7.50 | 0.00 % | 0 | 2 |
| 110.00 | 4.00 | 4.50 | 4.00 | 16.96 % | 1 | 73 |
| 115.00 | 1.90 | 2.40 | 1.95 | 36.36 % | 9 | 80 |
| 120.00 | 0.55 | 1.65 | 0.52 | 0.00 % | 0 | 1,096 |
| 125.00 | 0.15 | 2.05 | 0.35 | 0.00 % | 0 | 72 |
| 130.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.50 | 0.40 | 1.50 | 0.00 % | 0 | 1 |
| 95.00 | 0.10 | 0.50 | 0.25 | 0.00 % | 0 | 21 |
| 100.00 | 0.35 | 0.80 | 0.67 | 0.00 % | 0 | 40 |
| 105.00 | 1.10 | 1.50 | 1.70 | 0.00 % | 0 | 704 |
| 110.00 | 2.65 | 3.30 | 3.70 | 0.00 % | 0 | 175 |
| 115.00 | 5.30 | 6.20 | 4.80 | 0.00 % | 0 | 317 |
| 120.00 | 9.00 | 10.80 | 4.10 | 0.00 % | 0 | 117 |
| 125.00 | 13.70 | 16.40 | 11.10 | 0.00 % | 0 | 22 |
| 130.00 | 18.50 | 21.30 | 13.60 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
