News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 222 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.60 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.40 | 14.40 | 11.80 | 0.00 % | 0 | 4 |
| 100.00 | 6.70 | 10.50 | 9.70 | 0.00 % | 0 | 18 |
| 105.00 | 4.60 | 5.30 | 4.80 | -4.00 % | 9 | 694 |
| 110.00 | 2.05 | 2.50 | 2.20 | -16.98 % | 3 | 70 |
| 115.00 | 0.50 | 1.25 | 0.93 | 12.05 % | 32 | 108 |
| 120.00 | 0.10 | 0.80 | 0.45 | 0.00 % | 0 | 1,173 |
| 125.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 67 |
| 130.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| 90.00 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 2 |
| 95.00 | 0.10 | 0.40 | 0.60 | 0.00 % | 0 | 222 |
| 100.00 | 0.45 | 0.85 | 0.60 | 0.00 % | 0 | 737 |
| 105.00 | 1.65 | 2.20 | 1.75 | -12.50 % | 5 | 704 |
| 110.00 | 3.70 | 4.70 | 4.89 | 28.68 % | 1 | 185 |
| 115.00 | 7.00 | 8.60 | 4.80 | 0.00 % | 0 | 317 |
| 120.00 | 11.10 | 14.20 | 4.10 | 0.00 % | 0 | 117 |
| 125.00 | 16.10 | 19.10 | 17.00 | 0.00 % | 0 | 21 |
| 130.00 | 20.20 | 23.10 | 13.60 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
