News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.30 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.80 | 17.70 | 30.48 | 0.00 % | 0 | 1 |
| 100.00 | 10.20 | 13.80 | 12.00 | 18.81 % | 10 | 14 |
| 105.00 | 6.20 | 9.10 | 7.50 | 0.00 % | 0 | 2 |
| 110.00 | 4.20 | 5.30 | 4.90 | 43.27 % | 2 | 73 |
| 115.00 | 1.90 | 3.50 | 2.60 | 81.82 % | 11 | 80 |
| 120.00 | 1.00 | 1.50 | 0.52 | 0.00 % | 0 | 1,096 |
| 125.00 | 0.15 | 2.05 | 0.35 | 0.00 % | 0 | 72 |
| 130.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.50 | 0.40 | 1.50 | 0.00 % | 0 | 1 |
| 95.00 | 0.10 | 0.50 | 0.25 | 0.00 % | 0 | 21 |
| 100.00 | 0.40 | 0.70 | 0.67 | 0.00 % | 0 | 40 |
| 105.00 | 0.35 | 1.40 | 1.70 | 0.00 % | 0 | 704 |
| 110.00 | 1.55 | 3.10 | 3.70 | 0.00 % | 0 | 175 |
| 115.00 | 4.90 | 5.90 | 4.80 | 0.00 % | 0 | 317 |
| 120.00 | 8.50 | 10.40 | 4.10 | 0.00 % | 0 | 117 |
| 125.00 | 13.00 | 15.60 | 11.10 | 0.00 % | 0 | 22 |
| 130.00 | 17.90 | 20.50 | 13.60 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
