News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.70 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 80 | Day's Range | 1.35 - 1.80 |
| Open | 1.35 | Prev Close | 1.43 | Last Trade | 1/27/2025 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.40 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.80 | 16.60 | 30.48 | 0.00 % | 0 | 1 |
| 100.00 | 9.20 | 12.00 | 10.10 | 0.00 % | 0 | 14 |
| 105.00 | 4.90 | 8.30 | 7.50 | 0.00 % | 0 | 2 |
| 110.00 | 3.60 | 4.20 | 3.42 | 0.00 % | 0 | 73 |
| 115.00 | 1.70 | 2.50 | 1.80 | 25.87 % | 4 | 80 |
| 120.00 | 0.45 | 1.65 | 0.52 | 0.00 % | 0 | 1,096 |
| 125.00 | 0.10 | 2.10 | 0.35 | 0.00 % | 0 | 72 |
| 130.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.50 | 0.40 | 1.50 | 0.00 % | 0 | 1 |
| 95.00 | 0.10 | 0.50 | 0.25 | 0.00 % | 0 | 21 |
| 100.00 | 0.50 | 0.90 | 0.67 | 0.00 % | 0 | 40 |
| 105.00 | 0.75 | 1.85 | 1.70 | 0.00 % | 0 | 704 |
| 110.00 | 2.10 | 3.70 | 3.70 | 0.00 % | 0 | 175 |
| 115.00 | 4.80 | 7.10 | 4.80 | 0.00 % | 0 | 317 |
| 120.00 | 9.40 | 12.10 | 4.10 | 0.00 % | 0 | 117 |
| 125.00 | 14.30 | 16.70 | 11.10 | 0.00 % | 0 | 22 |
| 130.00 | 18.50 | 21.90 | 13.60 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
