News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 1,096 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.40 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.30 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.60 | 17.70 | 30.48 | 0.00 % | 0 | 1 |
| 100.00 | 10.10 | 13.00 | 12.00 | 18.81 % | 10 | 14 |
| 105.00 | 5.70 | 8.30 | 7.50 | 0.00 % | 0 | 2 |
| 110.00 | 4.00 | 5.80 | 4.00 | 16.96 % | 1 | 73 |
| 115.00 | 1.90 | 3.50 | 2.20 | 53.85 % | 10 | 80 |
| 120.00 | 1.00 | 1.50 | 0.52 | 0.00 % | 0 | 1,096 |
| 125.00 | 0.15 | 2.05 | 0.35 | 0.00 % | 0 | 72 |
| 130.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.50 | 0.40 | 1.50 | 0.00 % | 0 | 1 |
| 95.00 | 0.10 | 0.50 | 0.25 | 0.00 % | 0 | 21 |
| 100.00 | 0.35 | 0.80 | 0.67 | 0.00 % | 0 | 40 |
| 105.00 | 1.10 | 1.50 | 1.70 | 0.00 % | 0 | 704 |
| 110.00 | 1.00 | 3.20 | 3.70 | 0.00 % | 0 | 175 |
| 115.00 | 3.80 | 6.20 | 4.80 | 0.00 % | 0 | 317 |
| 120.00 | 7.70 | 10.80 | 4.10 | 0.00 % | 0 | 117 |
| 125.00 | 13.00 | 16.10 | 11.10 | 0.00 % | 0 | 22 |
| 130.00 | 17.90 | 20.50 | 13.60 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
