RYAAY Feb 21 2025 30 Put | RYAAY Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ryanair Holdings PLC (RYAAY)
Ryanair Holdings PLC (RYAAY) Options

RYAAY Feb 21 2025 30 Put

View Full RYAAY Chain

0.45 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	Feb 21 2025
Ask	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

RYAAY Option Chain - Feb 21 2025

RYAAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	22.20	25.00	0.00	0.00 %	0	0
25.00	19.90	22.30	0.00	0.00 %	0	0
30.00	14.90	17.30	0.00	0.00 %	0	0
35.00	10.00	12.40	0.00	0.00 %	0	0
40.00	5.30	6.90	6.45	0.00 %	0	2
45.00	0.85	1.30	2.15	0.00 %	0	191
50.00	0.16	0.10	0.16	0.00 %	0	142
55.00	0.10	0.45	0.10	0.00 %	0	93
60.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.45	0.75	0.45	0.00 %	0	1
35.00	0.33	0.75	0.33	0.00 %	0	6
40.00	0.10	0.75	0.10	0.00 %	0	52
45.00	0.20	0.60	0.38	-15.56 %	1	76
50.00	4.00	6.30	4.30	0.00 %	0	10
55.00	9.00	11.30	0.00	0.00 %	0	0
60.00	12.70	15.10	0.00	0.00 %	0	0

RYAAY Latest iHub Posts

Monksdream

RYAAY 10Q due JULY22

Sun Jul 14, 2024 2:33 PM

Monksdream

RYAAY new 52 week high

Wed Feb 7, 2024 3:15 PM

Monksdream

RYAAY new 52 week high

Mon Dec 25, 2023 11:19 AM

PennyStock Alert

that is true...

Wed Sep 18, 2019 11:36 AM

TREND1

RYAAY DAY with CCI(20) = 0 = BUYS/SELLS

Sun Jun 5, 2016 9:48 PM

KingDMC

Ryanair Sees Full-Year Profit Near Top End of

Mon Jul 27, 2015 6:53 AM

stocktrademan

$RYAAY DD Notes ~ http://www.ddnotesmaker.com/RYAAY

Fri Dec 26, 2014 2:42 PM

More RYAAY Messages

Moon Equity (PK)

Elite Pharmaceuticals (QB)

International Endeavors (PK)

Good Vibrations Shoes (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Voip Pal Com (QB)

Rennova Health (CE)

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Greater Cannabis (PK)

Delayed Upgrade Clock