RYAAY Feb 21 2025 45 Put | RYAAY Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ryanair Holdings PLC (RYAAY)
Ryanair Holdings PLC (RYAAY) Options

RYAAY Feb 21 2025 45 Put

View Full RYAAY Chain

0.38 -0.07 (-15.56%)

Bid	0.40	Volume	1	Exp. Date	Feb 21 2025
Ask	0.60	Open Interest	76	Day's Range	0.38 - 0.38
Open	0.38	Prev Close	0.45	Last Trade	2/14/2025 09:35

RYAAY Option Chain - Feb 21 2025

RYAAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	22.20	25.00	0.00	0.00 %	0	0
25.00	19.90	22.30	0.00	0.00 %	0	0
30.00	14.90	17.30	0.00	0.00 %	0	0
35.00	9.90	12.40	0.00	0.00 %	0	0
40.00	5.30	6.90	6.45	0.00 %	0	2
45.00	0.80	1.30	2.15	0.00 %	0	191
50.00	0.16	0.10	0.16	0.00 %	0	142
55.00	0.10	0.45	0.10	0.00 %	0	93
60.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.45	0.75	0.45	0.00 %	0	1
35.00	0.33	0.75	0.33	0.00 %	0	6
40.00	0.10	0.75	0.10	0.00 %	0	52
45.00	0.40	0.60	0.38	-15.56 %	1	76
50.00	4.00	6.30	4.30	0.00 %	0	10
55.00	9.00	11.30	0.00	0.00 %	0	0
60.00	12.70	15.10	0.00	0.00 %	0	0

RYAAY Latest iHub Posts

Monksdream

RYAAY 10Q due JULY22

Sun Jul 14, 2024 2:33 PM

Monksdream

RYAAY new 52 week high

Wed Feb 7, 2024 3:15 PM

Monksdream

RYAAY new 52 week high

Mon Dec 25, 2023 11:19 AM

PennyStock Alert

that is true...

Wed Sep 18, 2019 11:36 AM

TREND1

RYAAY DAY with CCI(20) = 0 = BUYS/SELLS

Sun Jun 5, 2016 9:48 PM

KingDMC

Ryanair Sees Full-Year Profit Near Top End of

Mon Jul 27, 2015 6:53 AM

stocktrademan

$RYAAY DD Notes ~ http://www.ddnotesmaker.com/RYAAY

Fri Dec 26, 2014 2:42 PM

More RYAAY Messages

Moon Equity (PK)

Elite Pharmaceuticals (QB)

International Endeavors (PK)

Good Vibrations Shoes (PK)

Valiant Eagle (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Voip Pal Com (QB)

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Greater Cannabis (PK)

Delayed Upgrade Clock