Ryanair RYAAY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
85.00	49.20	54.00	0.00	51.60	0	-
90.00	44.20	49.00	0.00	46.60	0	-
95.00	39.20	44.00	0.00	41.60	0	-
100.00	34.20	39.00	0.00	36.60	0	-
105.00	29.70	33.90	0.00	31.80	0	-
110.00	24.80	29.00	0.00	26.90	0	-
115.00	19.80	24.00	0.00	21.90	0	-
120.00	15.20	19.00	0.00	17.10	0	-
125.00	10.30	14.50	0.00	12.40	0	-
130.00	6.30	9.80	14.49	8.05	1	-
135.00	2.95	5.50	7.15	4.225	30	-
140.00	1.65	2.60	4.15	2.125	19	-
145.00	0.50	2.10	1.96	1.30	10	-
150.00	0.10	2.20	1.72	1.15	17	-
155.00	0.05	1.45	0.30	0.75	18	-
160.00	0.45	2.35	0.45	1.40	1	-
165.00	0.70	2.10	0.70	1.40	1	-
170.00	0.45	4.80	0.45	2.625	1	-
175.00	0.00	4.80	0.00	0.00	0	-
180.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
85.00	0.00	4.80	0.00	0.00	0	-
90.00	0.00	4.80	0.00	0.00	0	-
95.00	0.00	4.80	0.00	0.00	0	-
100.00	0.00	4.80	0.00	0.00	0	-
105.00	0.00	4.80	0.00	0.00	0	-
110.00	0.00	0.20	0.00	0.00	0	-
115.00	0.00	1.05	0.00	0.00	0	-
120.00	0.00	2.55	0.00	0.00	0	-
125.00	0.25	4.70	0.55	2.475	3	-
130.00	0.80	3.00	1.00	1.90	1	-
135.00	2.05	3.40	1.80	2.725	3	-
140.00	4.80	5.70	6.00	5.25	3	-
145.00	6.60	10.80	6.40	8.70	37	-
150.00	11.50	15.60	6.10	13.55	14	-
155.00	16.50	20.40	18.10	18.45	0	-
160.00	21.50	25.50	22.85	23.50	0	-
165.00	26.50	30.90	0.00	28.70	0	-
170.00	31.50	35.90	0.00	33.70	0	-
175.00	36.50	41.00	0.00	38.75	0	-
180.00	41.50	46.00	0.00	43.75	0	-

RYAAY Ryanair Holdings PLC