News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 1,953 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 621 | Day's Range | 0.30 - 0.81 |
| Open | 0.50 | Prev Close | 1.16 | Last Trade | 12/23/2024 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.65 | 2.80 | 2.55 | 70.00 % | 2,901 | 3,818 |
| 9.00 | 2.25 | 2.40 | 2.30 | 76.92 % | 1,371 | 3,842 |
| 9.50 | 1.90 | 2.00 | 1.95 | 82.24 % | 1,027 | 2,321 |
| 10.00 | 1.60 | 1.65 | 1.52 | 60.00 % | 5,850 | 14,520 |
| 10.50 | 1.30 | 1.40 | 1.30 | 66.67 % | 1,062 | 1,320 |
| 11.00 | 1.10 | 1.20 | 1.15 | 76.92 % | 5,902 | 5,039 |
| 11.50 | 0.90 | 0.95 | 0.95 | 58.33 % | 5,016 | 2,990 |
| 12.00 | 0.75 | 0.80 | 0.75 | 66.67 % | 7,202 | 3,628 |
| 12.50 | 0.65 | 0.70 | 0.62 | 58.97 % | 2,192 | 1,099 |
| 13.00 | 0.55 | 0.60 | 0.55 | 57.14 % | 2,615 | 1,856 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.20 | 0.30 | 0.25 | -61.54 % | 1,519 | 1,234 |
| 9.00 | 0.30 | 0.40 | 0.35 | -59.30 % | 3,007 | 1,896 |
| 9.50 | 0.45 | 0.55 | 0.50 | -56.90 % | 1,942 | 621 |
| 10.00 | 0.65 | 0.70 | 0.70 | -51.72 % | 5,296 | 1,408 |
| 10.50 | 0.85 | 0.90 | 0.90 | -48.57 % | 1,681 | 187 |
| 11.00 | 1.15 | 1.20 | 1.16 | -49.34 % | 4,720 | 643 |
| 11.50 | 1.45 | 1.55 | 1.45 | -42.00 % | 1,972 | 498 |
| 12.00 | 1.80 | 1.90 | 1.85 | -24.49 % | 793 | 167 |
| 12.50 | 2.15 | 2.35 | 2.05 | -33.87 % | 49 | 44 |
| 13.00 | 2.55 | 2.70 | 2.65 | -38.37 % | 343 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
