News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.00 | Volume | 6,304 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 5,039 | Day's Range | 1.00 - 2.20 |
| Open | 2.00 | Prev Close | 0.65 | Last Trade | 12/23/2024 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.60 | 2.70 | 2.62 | 74.67 % | 2,907 | 3,818 |
| 9.00 | 2.20 | 2.30 | 2.30 | 76.92 % | 1,116 | 3,842 |
| 9.50 | 1.80 | 1.95 | 1.90 | 77.57 % | 1,042 | 2,321 |
| 10.00 | 1.50 | 1.60 | 1.57 | 65.26 % | 5,095 | 14,520 |
| 10.50 | 1.25 | 1.35 | 1.35 | 73.08 % | 926 | 1,320 |
| 11.00 | 1.00 | 1.15 | 1.07 | 64.62 % | 6,068 | 5,039 |
| 11.50 | 0.85 | 0.95 | 0.90 | 50.00 % | 5,581 | 2,990 |
| 12.00 | 0.75 | 0.80 | 0.76 | 68.89 % | 7,997 | 3,628 |
| 12.50 | 0.60 | 0.70 | 0.65 | 66.67 % | 2,120 | 1,099 |
| 13.00 | 0.50 | 0.55 | 0.50 | 42.86 % | 3,416 | 1,856 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.20 | 0.30 | 0.25 | -61.54 % | 1,550 | 1,234 |
| 9.00 | 0.30 | 0.40 | 0.35 | -59.30 % | 3,262 | 1,896 |
| 9.50 | 0.45 | 0.55 | 0.51 | -56.03 % | 1,996 | 621 |
| 10.00 | 0.70 | 0.75 | 0.65 | -55.17 % | 5,432 | 1,408 |
| 10.50 | 0.90 | 1.00 | 0.95 | -45.71 % | 1,624 | 187 |
| 11.00 | 1.20 | 1.25 | 1.21 | -47.16 % | 4,800 | 643 |
| 11.50 | 1.50 | 1.60 | 1.53 | -38.80 % | 1,890 | 498 |
| 12.00 | 1.85 | 1.95 | 1.85 | -24.49 % | 794 | 167 |
| 12.50 | 2.20 | 2.35 | 2.05 | -33.87 % | 49 | 44 |
| 13.00 | 2.15 | 2.75 | 2.65 | -38.37 % | 343 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
