News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.75 | Volume | 1,659 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 187 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | 12/23/2024 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.85 | 2.95 | 2.90 | 93.33 % | 2,911 | 3,818 |
| 9.00 | 2.40 | 2.55 | 2.61 | 100.77 % | 1,382 | 3,842 |
| 9.50 | 2.05 | 2.15 | 2.10 | 96.26 % | 1,060 | 2,321 |
| 10.00 | 1.70 | 1.80 | 1.70 | 78.95 % | 5,262 | 14,520 |
| 10.50 | 1.40 | 1.55 | 1.42 | 82.05 % | 1,135 | 1,320 |
| 11.00 | 1.15 | 1.30 | 1.18 | 81.54 % | 6,513 | 5,039 |
| 11.50 | 1.00 | 1.05 | 1.05 | 75.00 % | 5,690 | 2,990 |
| 12.00 | 0.80 | 0.90 | 0.81 | 80.00 % | 8,305 | 3,628 |
| 12.50 | 0.65 | 0.75 | 0.70 | 79.49 % | 2,272 | 1,099 |
| 13.00 | 0.55 | 0.60 | 0.57 | 62.86 % | 3,538 | 1,856 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.20 | 0.25 | 0.21 | -67.69 % | 1,250 | 1,234 |
| 9.00 | 0.30 | 0.35 | 0.32 | -62.79 % | 3,291 | 1,896 |
| 9.50 | 0.40 | 0.45 | 0.42 | -63.79 % | 2,124 | 621 |
| 10.00 | 0.55 | 0.60 | 0.60 | -58.62 % | 5,672 | 1,408 |
| 10.50 | 0.75 | 0.85 | 0.83 | -52.57 % | 1,732 | 187 |
| 11.00 | 1.00 | 1.10 | 1.00 | -56.33 % | 5,284 | 643 |
| 11.50 | 1.30 | 1.40 | 1.40 | -44.00 % | 2,266 | 498 |
| 12.00 | 1.65 | 1.75 | 1.65 | -32.65 % | 863 | 167 |
| 12.50 | 2.00 | 2.10 | 2.00 | -35.48 % | 56 | 44 |
| 13.00 | 2.40 | 2.50 | 2.35 | -45.35 % | 360 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
