ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

8.93
-1.11
(-11.06%)
Closed January 11 4:00PM
8.07
-0.86
(-9.63%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.88-57.414248021118.9521.427.8117344279915.09131033CS
41.7327.28706624616.3421.426.0519243270113.07417184CS
127.09723.4693877550.9821.420.9764999638629.15719683CS
267.03675.9615384621.0421.420.66468569118.74634257CS
526.89583.8983050851.1821.420.66265540298.01520405CS
156-1.68-17.23076923089.7521.420.3601108238037.12652585CS
260-1.68-17.23076923089.7521.420.3601108238037.12652585CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17365521008.93-1.11-11.069.87510.748.43173766357
173637930010.04-8.35-45.4112.6512.90999.0013298264609
173629290018.39-1.12-5.7419.7520.0917.5594845079
173620650019.510.492.5818.5421.4218.53130714655
173594730019.02-0.98-4.9018.9520.3717.7156842136
1735860900204.7431.0616.142015.3184382670
173568810015.26-1.74-10.2417.451815.02141635713
173560170017-0.08-0.4715.6918.239514.4156537503
173534250017.081.6410.6216.8619.344715.44297928791
173525610015.444.0936.0411.215.510.76203122448
173507784011.350.393.5611.0512.279910.34108378077
173499690010.961.5916.9712.1412.310.44223102831
17347377009.36999991.925.447.2610.086.93213731232
17346513007.47-3.22-30.1210.1110.1456.7612172045663
173456490010.69-0.44-3.9511.1312.759.9101275834947
173447850011.132.732.039.2311.28.405216981264
17343921008.431.2717.747.179.84986.71226966560
17341329007.161.1919.936.347.26.05122004451
17340465005.97-1.41-19.116.657.895.85154957354
17339601007.380.8913.717.957.955.78306252325
17338737006.492.0245.194.336.894.32239225415
17337873004.470.092.055.05999995.084.28125239252
17335281004.381.237.743.344.393.31131583664
17334417003.180.072.253.083.552.8890549843
17333553003.11-0.03-0.963.02999993.292.950150678216
17332689003.140.123.972.933.252.759999977327047
17331825003.02-0.03-0.983.523.662.84131015884
17329178403.050.6527.082.523.112.42115603759
17327505002.40.29.092.452.522.360709343
17326641002.2-0.55-20.002.382.682.1123849706
17325777002.751.0158.052.633.372.37266709000
17323185001.740.2617.571.6951.84981.5491220939
17322321001.480.139.631.481.551.3733955080
17321457001.350.043.051.37999991.491.3215751102
17320593001.310.010.771.331.3751.2911378558
17319729001.3-0.11-7.801.491.491.2812608288
17317137001.41-0.14-9.031.561.58991.379999915104130
17316273001.55-0.15-8.821.841.851.5331547888
17315409001.70.2114.091.51.891.4822773576
17314545001.49-0.03-1.971.311.51.2511148413
17313681001.520.010.661.6431.681.416429127
17311089001.510.085.591.41.621.416375226
17310225001.430.2319.171.221.471.2212325545
17309361001.20.087.141.2251.251.12999995884322
17308497001.12-0.01-0.881.12999991.161.064547447
17307633001.1299999-0.1-8.131.211.221.125116491
17305005001.23-0.09-6.821.31.3491.224669457
17304141001.32-0.09-6.381.411.4251.245428029
17303277001.41-0.05-3.421.371.50499991.328493058
17302413001.46-0.04-2.671.61.731.417853287
17301549001.50.2822.951.271.541.2615268824
17298957001.220.021.671.231.311.27746501
17298093001.2-0.01-0.831.31.331.186005333
17297229001.21-0.02-1.631.191.37999991.1510548790
17296365001.23-0.05-3.911.271.331.157708978
17295501001.280.1715.321.171.31.0913248494
17292909001.110.1616.720.981.1850.976411623060
17292045000.9510.0313.370.940.98820.914985513
17291181000.920.109513.510.81870.960.80418312966
17290317000.8105-0.0317-3.760.83910.83910.79091570169
17289453000.84220.02583.160.81999990.8490.80262713393
17286861000.81640.06090018.060.740.82780.743060965

Your Recent History

Delayed Upgrade Clock