Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rigetti Computing Inc | RGTI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.34 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.34 |
RGTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.40 | 1.10 | 1.23 | 4,087,685 | 0.21 | 18.58% |
| 1 Month | 1.39 | 1.50 | 1.06 | 1.25 | 4,529,049 | -0.05 | -3.60% |
| 3 Months | 1.21 | 2.36 | 1.06 | 1.62 | 7,596,622 | 0.13 | 10.74% |
| 6 Months | 1.14 | 2.36 | 0.9043 | 1.47 | 4,935,720 | 0.20 | 17.54% |
| 1 Year | 0.4977 | 3.43 | 0.3601 | 1.66 | 5,388,990 | 0.8423 | 169.24% |
| 3 Years | 9.75 | 11.3679 | 0.3601 | 1.78 | 2,981,705 | -8.41 | -86.26% |
| 5 Years | 9.75 | 11.3679 | 0.3601 | 1.78 | 2,981,705 | -8.41 | -86.26% |
RGTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.34 | 0.07 | 5.51% | 1.30 | 1.40 | 1.29 | 5,147,982 |
| Apr 26 2024 | 1.27 | 0.10 | 8.55% | 1.18 | 1.275 | 1.18 | 3,710,852 |
| Apr 25 2024 | 1.17 | 0.02 | 1.74% | 1.14 | 1.17 | 1.11 | 2,481,363 |
| Apr 24 2024 | 1.15 | -0.04 | -3.36% | 1.22 | 1.26 | 1.125 | 3,042,992 |
| Apr 23 2024 | 1.19 | 0.06 | 5.31% | 1.13 | 1.27 | 1.13 | 5,921,888 |
| Apr 22 2024 | 1.13 | 0.03 | 2.73% | 1.20 | 1.20 | 1.08 | 5,060,566 |
| Apr 19 2024 | 1.10 | -0.07 | -5.98% | 1.06 | 1.155 | 1.06 | 3,671,680 |
| Apr 18 2024 | 1.17 | -0.01 | -0.85% | 1.19 | 1.255 | 1.16 | 2,600,337 |
| Apr 17 2024 | 1.18 | -0.03 | -2.48% | 1.24 | 1.315 | 1.16 | 5,568,356 |
| Apr 16 2024 | 1.21 | 0.13 | 12.04% | 1.155 | 1.29 | 1.1501 | 6,254,148 |
| Apr 15 2024 | 1.08 | -0.10 | -8.47% | 1.18 | 1.18 | 1.06 | 4,820,583 |
| Apr 12 2024 | 1.18 | -0.07 | -5.60% | 1.25 | 1.25 | 1.16 | 3,448,426 |
| Apr 11 2024 | 1.25 | -0.01 | -0.79% | 1.25 | 1.29 | 1.14 | 5,748,079 |
| Apr 10 2024 | 1.26 | -0.09 | -6.67% | 1.31 | 1.335 | 1.25 | 3,842,287 |
| Apr 09 2024 | 1.35 | -0.01 | -0.74% | 1.36 | 1.42 | 1.31 | 2,452,713 |
| Apr 08 2024 | 1.36 | 0.02 | 1.49% | 1.36 | 1.42 | 1.30 | 4,441,818 |
| Apr 05 2024 | 1.34 | -0.05 | -3.60% | 1.35 | 1.38 | 1.31 | 3,986,962 |
| Apr 04 2024 | 1.39 | -0.01 | -0.71% | 1.45 | 1.49 | 1.36 | 5,427,989 |
| Apr 03 2024 | 1.40 | 0.03 | 2.19% | 1.385 | 1.43 | 1.35 | 4,649,924 |
| Apr 02 2024 | 1.37 | -0.09 | -6.16% | 1.39 | 1.50 | 1.33 | 5,790,259 |
| Apr 01 2024 | 1.46 | -0.07 | -4.58% | 1.59 | 1.59 | 1.44 | 6,075,252 |
