News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.85 | Volume | 7,649 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 3,628 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | 12/23/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.80 | 2.95 | 2.95 | 96.67 % | 2,984 | 3,818 |
| 9.00 | 2.40 | 2.55 | 2.65 | 103.85 % | 1,379 | 3,842 |
| 9.50 | 2.05 | 2.15 | 2.05 | 91.59 % | 925 | 2,321 |
| 10.00 | 1.70 | 1.85 | 1.75 | 84.21 % | 5,114 | 14,520 |
| 10.50 | 1.35 | 1.55 | 1.90 | 143.59 % | 954 | 1,320 |
| 11.00 | 1.15 | 1.25 | 1.25 | 92.31 % | 6,209 | 5,039 |
| 11.50 | 0.95 | 1.05 | 1.05 | 75.00 % | 5,770 | 2,990 |
| 12.00 | 0.85 | 0.90 | 0.86 | 91.11 % | 7,649 | 3,628 |
| 12.50 | 0.65 | 0.75 | 0.78 | 100.00 % | 2,265 | 1,099 |
| 13.00 | 0.60 | 0.65 | 0.69 | 97.14 % | 2,713 | 1,856 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.20 | 0.25 | 0.22 | -66.15 % | 1,189 | 1,234 |
| 9.00 | 0.25 | 0.35 | 0.30 | -65.12 % | 3,037 | 1,896 |
| 9.50 | 0.40 | 0.45 | 0.44 | -62.07 % | 1,991 | 621 |
| 10.00 | 0.55 | 0.65 | 0.60 | -58.62 % | 5,470 | 1,408 |
| 10.50 | 0.75 | 0.85 | 0.80 | -54.29 % | 1,715 | 187 |
| 11.00 | 1.00 | 1.10 | 1.05 | -54.15 % | 5,155 | 643 |
| 11.50 | 1.30 | 1.40 | 1.35 | -46.00 % | 2,388 | 498 |
| 12.00 | 1.65 | 1.75 | 1.60 | -34.69 % | 886 | 167 |
| 12.50 | 2.00 | 2.20 | 2.04 | -34.19 % | 55 | 44 |
| 13.00 | 2.40 | 2.50 | 2.35 | -45.35 % | 360 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
