Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rigetti Computing Inc (RGTI)
Rigetti Computing Inc (RGTI) Options

RGTI Rigetti Computing Inc

1.34

0.00 (0.00%)

Last Updated: 10:18:22

Delayed by 15 minutes

RGTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.40	1.90	0.90	1.15	0.00	0.00 %	0	41	-
1.00	0.35	0.45	0.40	0.40	0.00	0.00 %	0	721	-
1.50	0.05	0.10	0.10	0.075	0.05	100.00 %	57	2,460	10:04:53
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,582	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	527	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	261	-
3.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	352	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.26	0.05	0.26	0.155	0.00	0.00 %	0	33	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	472	-
1.50	0.20	0.30	0.25	0.25	0.00	0.00 %	20	5,564	09:30:00
2.00	0.65	0.75	0.72	0.70	0.07	10.77 %	4	459	10:16:41
2.50	1.05	1.25	1.30	1.15	0.00	0.00 %	0	122	-
3.00	1.60	1.75	1.79	1.675	0.00	0.00 %	0	4	-
3.50	2.05	2.20	1.81	2.125	0.00	0.00 %	0	23	-

Rigetti Computing

Delayed Upgrade Clock