Rigetti Computing Inc (RGTI)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 385 | - |
8.00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 % | 0 | 766 | - |
8.50 | 4.60 | 4.90 | 4.84 | 4.75 | -0.36 | -6.92 % | 56 | 315 | 1/24/2025 |
9.00 | 4.10 | 4.50 | 4.29 | 4.30 | -0.43 | -9.11 % | 84 | 819 | 1/24/2025 |
9.50 | 3.60 | 4.00 | 3.90 | 3.80 | -0.30 | -7.14 % | 126 | 533 | 1/24/2025 |
10.00 | 3.30 | 3.50 | 3.40 | 3.40 | -0.30 | -8.11 % | 322 | 1,710 | 1/24/2025 |
10.50 | 2.90 | 3.10 | 2.95 | 3.00 | -0.25 | -7.81 % | 524 | 1,126 | 1/24/2025 |
11.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 1,818 | - |
11.50 | 2.15 | 2.40 | 2.20 | 2.275 | -0.30 | -12.00 % | 268 | 723 | 1/24/2025 |
12.00 | 1.85 | 2.05 | 1.85 | 1.95 | -0.30 | -13.95 % | 1,135 | 1,757 | 1/24/2025 |
12.50 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00 % | 0 | 3,142 | - |
13.00 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 6,802 | - |
13.50 | 1.00 | 1.15 | 1.05 | 1.075 | -0.36 | -25.53 % | 2,516 | 1,559 | 1/24/2025 |
14.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 3,128 | - |
14.50 | 0.70 | 0.75 | 0.73 | 0.725 | -0.29 | -28.43 % | 5,455 | 1,527 | 1/24/2025 |
15.00 | 0.60 | 0.65 | 0.61 | 0.625 | -0.26 | -29.89 % | 10,605 | 5,804 | 1/24/2025 |
15.50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 2,631 | - |
16.00 | 0.40 | 0.45 | 0.45 | 0.425 | -0.10 | -18.18 % | 12,681 | 1,511 | 1/24/2025 |
16.50 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 1,153 | - |
17.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.21 | -41.18 % | 10,223 | 2,247 | 1/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 672 | 806 | 1/24/2025 |
8.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 3,019 | - |
8.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 257 | 2,163 | 1/24/2025 |
9.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.00 | 0.00 % | 805 | 2,045 | 1/24/2025 |
9.50 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 960 | - |
10.00 | 0.20 | 0.25 | 0.21 | 0.225 | 0.01 | 5.00 % | 5,372 | 4,597 | 1/24/2025 |
10.50 | 0.20 | 0.30 | 0.29 | 0.25 | -0.01 | -3.33 % | 642 | 1,183 | 1/24/2025 |
11.00 | 0.30 | 0.40 | 0.39 | 0.35 | -0.01 | -2.50 % | 1,687 | 2,085 | 1/24/2025 |
11.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1,608 | - |
12.00 | 0.60 | 0.65 | 0.65 | 0.625 | -0.05 | -7.14 % | 4,221 | 2,041 | 1/24/2025 |
12.50 | 0.75 | 0.85 | 0.83 | 0.80 | -0.04 | -4.60 % | 5,512 | 1,332 | 1/24/2025 |
13.00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 % | 0 | 3,549 | - |
13.50 | 1.30 | 1.35 | 1.30 | 1.325 | -0.10 | -7.14 % | 6,571 | 4,453 | 1/24/2025 |
14.00 | 1.65 | 1.70 | 1.66 | 1.675 | -0.08 | -4.60 % | 5,082 | 1,493 | 1/24/2025 |
14.50 | 2.00 | 2.05 | 2.00 | 2.025 | -0.10 | -4.76 % | 2,387 | 581 | 1/24/2025 |
15.00 | 2.35 | 2.45 | 2.40 | 2.40 | 0.00 | 0.00 % | 4,788 | 1,085 | 1/24/2025 |
15.50 | 2.60 | 2.85 | 2.79 | 2.725 | -0.08 | -2.79 % | 1,423 | 239 | 1/24/2025 |
16.00 | 3.10 | 3.30 | 3.24 | 3.20 | 0.04 | 1.25 % | 1,238 | 329 | 1/24/2025 |
16.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 132 | - |
17.00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 0.00 % | 0 | 272 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.