News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 14.05 | 14.05 | 14.05 | 0.00 % | 0 | 7 |
| 199.00 | 17.20 | 17.70 | 16.51 | 0.00 % | 0 | 6 |
| 200.00 | 13.59 | 13.59 | 13.59 | 0.00 % | 0 | 12 |
| 205.00 | 11.30 | 11.90 | 9.90 | 0.00 % | 0 | 27 |
| 210.00 | 6.90 | 7.50 | 5.50 | 0.00 % | 0 | 73 |
| 215.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 262 |
| 220.00 | 1.00 | 1.20 | 0.80 | 60.00 % | 1 | 930 |
| 225.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 313 |
| 230.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 257 |
| 235.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.05 | 0.25 | 0.80 | 0.00 % | 0 | 21 |
| 199.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 58 |
| 200.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 95 |
| 205.00 | 0.30 | 0.50 | 0.25 | -66.22 % | 1 | 88 |
| 210.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 309 |
| 215.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 351 |
| 220.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 112 |
| 225.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 6 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
