ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QQQM Invesco NASDAQ 100 ETF

216.85
3.39 (1.59%)
Last Updated: 10:14:32
Delayed by 15 minutes

QQQM Jan 17 2025 220 Call

1.26 0.76 (152.00%)
Bid 1.25 Volume 21 Exp. Date Jan 17 2025
Ask 1.45 Open Interest 930 Day's Range 0.80 - 1.30
Open 0.80 Prev Close 0.50 Last Trade 1/06/2025 10:09

QQQM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
198.0019.1019.5014.050.00 %07
199.0018.1018.5016.510.00 %06
200.0017.1017.6013.590.00 %012
205.0012.3012.8012.1522.73 %127
210.007.708.207.3533.64 %573
215.003.804.204.0063.27 %66262
220.001.251.451.26152.00 %21930
225.000.100.250.28154.55 %111313
230.000.050.150.050.00 %2257
235.000.050.250.050.00 %024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
198.000.050.900.800.00 %021
199.000.050.250.15-75.00 %158
200.000.150.300.10-66.67 %295
205.000.300.450.31-58.11 %688
210.000.650.900.81-49.37 %157309
215.001.702.002.00-41.18 %66351
220.004.004.409.500.00 %0112
225.008.008.5013.100.00 %06
230.0012.9013.400.000.00 %00
235.0017.9018.400.000.00 %00

QQQM Latest iHub Posts