ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco NASDAQ 100 ETF

Invesco NASDAQ 100 ETF (QQQM)

193.1901
4.90
( 2.60% )
Updated: 10:50:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8199-0.933234193118195.01195.12186.921886695189.75982405SP
4-6.9099-3.45322338831200.1207.24186.921858584198.19550272SP
1213.09017.26823986674180.1207.24180.051612670193.25951199SP
2619.950111.5158739321173.24207.24169.961733082184.89686359SP
5235.270122.334156535157.92207.24140.841586727172.11237583SP
15642.620128.3058378163150.57207.24104.621126824151.2819732SP
26071.860159.2269842578121.33207.24104.62914791150.83553245SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1722378900188.29-2.62-1.37191.72191.9537186.921172487
1722292500190.910.360.19191.65192.52189.981167271
1722033300190.5521.06190.4191.7248189.222457646
1721946900188.55-2.17-1.14190.84192.545187.512770800
1721860500190.72-7.06-3.57195.01195.12190.311865273
1721774100197.78-0.71-0.36198.11199.35197.611240796
1721687700198.492.931.50198198.895196.622158817
1721428500195.56-1.74-0.88197.18198.2195.062152166
1721342100197.3-1-0.50199.78199.911962759415
1721255700198.3-5.96-2.92200.93201.138198.242633929
1721169300204.260.060.03204.77205.06202.951368777
1721082900204.20.530.26204.36206.16203.342236672
1720823700203.671.230.61202.69205.59202.491726218
1720737300202.44-4.56-2.20207.02207.12201.95012582298
17206509002072.151.05205.64207.24205.111238973
1720564500204.850.150.07205.31205.75204.211509575
1720478100204.70.510.25204.35204.89203.91061536948
1720218900204.192.131.05202.48204.355202.3051719748
1720040640202.061.660.83200.1202.13200.091015286
1719959700200.42.071.04197.71200.41197.671097176
1719873300198.330.140.07197.55198.541961526749
1719614100198.1900.00198.19198.19198.190
1719527700198.190.490.25197.58198.7898197.23011181980
1719441300197.70.430.22196.92197.9196.85815289
1719354900197.272.221.14195.9197.38195.54901501
1719268500195.05-2.49-1.26196.8197.471951376638
1719009300197.54-0.58-0.29198.01198.561971451779
1718922900198.12-1.55-0.78200.17200.32197.411627589
1718750100199.670.060.03199.59199.95198.941108461
1718663700199.612.421.23197.29200.32196.761339065
1718404500197.191.010.51196.09197.22195.91480529
1718318100196.181.090.56196.59196.84195.251104564
1718231700195.092.491.29194.22196.07193.951140311
1718145300192.61.320.69190.74192.64190.155956425
1718058900191.280.750.39190.07191.37189.93957541
1717799700190.53-0.17-0.09190.49191.62190.071028057
1717713300190.7-0.03-0.02191.04191.15190.22666486
1717626900190.733.762.01188.46190.771881265765
1717540500186.970.480.26186.35187.48185.652746302
1717454100186.490.620.33187.07187.47184.341785052
1717194900185.870.020.01185.89186.17182.351889442
1717108500185.85-2.03-1.08187.43187.475185.271879295
1717022100187.88-1.3-0.69187.41188.55187.3951336103
1716935700189.180.70.37188.94189.19187.941514393
1716590100188.481.780.95187.39188.96187.06931475983
1716503700186.7-0.82-0.44189.52189.56185.956088327
1716417300187.52-0.05-0.03187.68187.98186.461045245
1716330900187.570.370.20186.45187.64186.341007862
1716244500187.21.290.69186187.46185.911119212
1715985300185.91-0.08-0.04186.05186.29184.9711114024
1715898900185.99-0.36-0.19186.3187.11185.921668646
1715812500186.352.851.55184.54186.45183.891641853
1715726100183.51.160.64182.15183.715182.081155117
1715639700182.340.440.24182.69182.73181.771291048
1715380500181.90.420.23182.11182.81181.28957287
1715294100181.480.40.22181.16181.7180.471436800
1715207700181.08-0.11-0.06180.1181.64180.05818556
1715121300181.1900.00181.35181.86180.8931361066
1715034900181.191.991.11179.97181.19179.63980620
1714775700179.23.552.02178.78179.58178.121944400
1714689300175.652.21.27175.02176.03173.081274417
1714602900173.45-1.23-0.70174.08176.93173.11448107

Your Recent History

Delayed Upgrade Clock