Invesco NASDAQ 100 ETF (QQQM)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 23.80 | 24.10 | 31.25 | 23.95 | 0.00 | 0.00 % | 0 | 1 | - |
194.00 | 19.80 | 20.10 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 18.80 | 19.20 | 20.30 | 19.00 | 0.00 | 0.00 % | 0 | 2 | - |
196.00 | 17.90 | 18.20 | 17.80 | 18.05 | 0.00 | 0.00 % | 1 | 0 | 1/03/2025 |
197.00 | 16.90 | 17.20 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 15.90 | 16.20 | 14.05 | 16.05 | 0.00 | 0.00 % | 0 | 7 | - |
199.00 | 14.90 | 15.30 | 16.51 | 15.10 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 14.00 | 14.30 | 13.59 | 14.15 | 1.49 | 12.31 % | 1 | 13 | 1/03/2025 |
205.00 | 9.40 | 9.70 | 9.90 | 9.55 | 3.75 | 60.98 % | 10 | 27 | 1/03/2025 |
210.00 | 5.30 | 5.60 | 5.50 | 5.45 | 1.80 | 48.65 % | 16 | 87 | 1/03/2025 |
215.00 | 2.20 | 2.40 | 2.45 | 2.30 | 1.25 | 104.17 % | 41 | 258 | 1/03/2025 |
220.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.20 | 66.67 % | 102 | 895 | 1/03/2025 |
225.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.01 | -8.33 % | 5 | 310 | 1/03/2025 |
230.00 | 0.07 | 0.10 | 0.05 | 0.085 | -0.02 | -28.57 % | 1 | 256 | 1/03/2025 |
235.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
240.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
245.00 | 0.19 | 0.30 | 0.19 | 0.245 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.05 | 0.90 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 27 | - |
194.00 | 0.05 | 0.45 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
195.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.20 | -66.67 % | 2 | 13 | 1/03/2025 |
196.00 | 0.05 | 0.25 | 0.24 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
197.00 | 0.10 | 0.70 | 1.25 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
198.00 | 0.10 | 0.95 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 21 | - |
199.00 | 0.25 | 1.05 | 0.60 | 0.65 | 0.00 | 0.00 % | 0 | 58 | - |
200.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.75 | -71.43 % | 8 | 97 | 1/03/2025 |
205.00 | 0.60 | 0.75 | 0.74 | 0.675 | -0.96 | -56.47 % | 15 | 94 | 1/03/2025 |
210.00 | 1.45 | 1.65 | 1.60 | 1.55 | -2.45 | -60.49 % | 12 | 310 | 1/03/2025 |
215.00 | 3.30 | 3.60 | 3.40 | 3.45 | -3.90 | -53.42 % | 2 | 351 | 1/03/2025 |
220.00 | 6.70 | 7.00 | 9.50 | 6.85 | 0.00 | 0.00 % | 0 | 112 | - |
225.00 | 11.40 | 11.70 | 13.10 | 11.55 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 16.30 | 16.70 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 21.30 | 21.70 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 26.30 | 26.70 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 31.30 | 31.70 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.