![Invesco NASDAQ 100 ETF](/common/images/company/N_QQQM.png)
Invesco NASDAQ 100 ETF (QQQM)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
183.00 | 10.80 | 11.40 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 10.00 | 10.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 9.20 | 9.60 | 10.10 | 9.40 | 1.40 | 16.09 % | 21 | 22 | 11:38:40 |
186.00 | 8.40 | 8.80 | 9.00 | 8.60 | 3.50 | 63.64 % | 2 | 2 | 12:45:26 |
187.00 | 7.60 | 8.00 | 5.10 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
188.00 | 6.80 | 7.30 | 6.70 | 7.05 | 2.05 | 44.09 % | 1 | 14 | 09:30:00 |
189.00 | 6.20 | 6.60 | 3.95 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 5.50 | 5.90 | 5.70 | 5.70 | 2.40 | 72.73 % | 25 | 144 | 13:30:15 |
191.00 | 4.80 | 5.20 | 5.70 | 5.00 | 3.10 | 119.23 % | 2 | 6 | 11:14:51 |
192.00 | 4.30 | 4.60 | 5.00 | 4.45 | 2.45 | 96.08 % | 4 | 22 | 10:37:18 |
193.00 | 3.70 | 4.00 | 4.29 | 3.85 | 2.27 | 112.38 % | 11 | 11 | 11:55:27 |
194.00 | 3.10 | 3.50 | 3.50 | 3.30 | 1.75 | 100.00 % | 11 | 17 | 13:09:36 |
195.00 | 2.70 | 2.95 | 2.86 | 2.825 | 1.46 | 104.29 % | 41 | 61 | 13:31:14 |
196.00 | 2.25 | 2.50 | 2.50 | 2.375 | 0.75 | 42.86 % | 1 | 21 | 09:40:56 |
197.00 | 1.85 | 2.15 | 2.30 | 2.00 | 1.55 | 206.67 % | 3 | 21 | 10:34:44 |
198.00 | 1.50 | 1.80 | 1.95 | 1.65 | 1.15 | 143.75 % | 12 | 30 | 11:37:17 |
199.00 | 1.15 | 1.55 | 1.58 | 1.35 | 1.13 | 251.11 % | 2 | 20 | 11:17:07 |
200.00 | 0.90 | 1.30 | 1.10 | 1.10 | 0.56 | 103.70 % | 12 | 657 | 12:12:11 |
205.00 | 0.10 | 0.40 | 0.40 | 0.25 | 0.10 | 33.33 % | 14 | 87 | 11:30:39 |
210.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 40 | 212 | 12:27:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
183.00 | 0.65 | 1.05 | 2.37 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
184.00 | 0.80 | 1.20 | 1.00 | 1.00 | -1.10 | -52.38 % | 11 | 10 | 13:36:20 |
185.00 | 1.00 | 1.35 | 1.13 | 1.175 | -1.57 | -58.15 % | 7 | 121 | 13:32:01 |
186.00 | 1.20 | 1.55 | 1.20 | 1.375 | -1.60 | -57.14 % | 10 | 9 | 11:10:01 |
187.00 | 1.40 | 1.75 | 1.50 | 1.575 | -1.76 | -53.99 % | 8 | 7 | 10:17:39 |
188.00 | 1.70 | 2.00 | 1.50 | 1.85 | -2.10 | -58.33 % | 7 | 1,381 | 11:06:56 |
189.00 | 1.95 | 2.25 | 2.25 | 2.10 | -1.95 | -46.43 % | 2 | 6 | 13:34:25 |
190.00 | 2.25 | 2.60 | 2.25 | 2.425 | -2.75 | -55.00 % | 7 | 138 | 11:49:59 |
191.00 | 2.65 | 2.90 | 5.20 | 2.775 | 0.00 | 0.00 % | 0 | 6 | - |
192.00 | 3.00 | 3.40 | 3.10 | 3.20 | -2.55 | -45.13 % | 2 | 56 | 09:52:07 |
193.00 | 3.40 | 3.80 | 3.50 | 3.60 | -1.40 | -28.57 % | 2 | 9 | 13:30:37 |
194.00 | 3.90 | 4.30 | 5.00 | 4.10 | 0.00 | 0.00 % | 0 | 17 | - |
195.00 | 4.40 | 4.80 | 5.00 | 4.60 | -3.40 | -40.48 % | 1 | 57 | 09:44:29 |
196.00 | 5.00 | 5.40 | 8.40 | 5.20 | 0.00 | 0.00 % | 0 | 13 | - |
197.00 | 5.60 | 6.00 | 6.30 | 5.80 | 0.00 | 0.00 % | 0 | 11 | - |
198.00 | 6.20 | 6.70 | 8.60 | 6.45 | 0.00 | 0.00 % | 0 | 14 | - |
199.00 | 6.90 | 7.40 | 10.30 | 7.15 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 7.70 | 8.20 | 11.99 | 7.95 | 0.00 | 0.00 % | 0 | 22 | - |
205.00 | 12.10 | 12.60 | 13.50 | 12.35 | 0.00 | 0.00 % | 0 | 24 | - |
210.00 | 17.00 | 17.50 | 11.50 | 17.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.