![Invesco NASDAQ 100 ETF](/common/images/company/N_QQQM.png)
Invesco NASDAQ 100 ETF (QQQM)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
191.00 | 13.50 | 14.00 | 8.80 | 13.75 | 0.00 | 0.00 % | 0 | 221 | - |
192.00 | 12.50 | 13.00 | 7.30 | 12.75 | 0.00 | 0.00 % | 0 | 5 | - |
193.00 | 10.80 | 12.80 | 8.00 | 11.80 | 0.00 | 0.00 % | 0 | 11 | - |
194.00 | 10.60 | 11.10 | 4.39 | 10.85 | 0.00 | 0.00 % | 0 | 11 | - |
195.00 | 9.60 | 10.10 | 8.80 | 9.85 | 0.78 | 9.73 % | 4 | 89 | 7/05/2024 |
196.00 | 8.70 | 9.20 | 4.30 | 8.95 | 0.00 | 0.00 % | 0 | 7 | - |
197.00 | 7.80 | 8.20 | 7.00 | 8.00 | 0.85 | 13.82 % | 1 | 13 | 7/05/2024 |
198.00 | 6.80 | 7.20 | 6.90 | 7.00 | 3.75 | 119.05 % | 2 | 45 | 7/05/2024 |
199.00 | 6.00 | 6.40 | 6.00 | 6.20 | 1.70 | 39.53 % | 4 | 35 | 7/05/2024 |
200.00 | 5.20 | 5.50 | 5.30 | 5.35 | 1.59 | 42.86 % | 54 | 136 | 7/05/2024 |
205.00 | 1.90 | 2.05 | 2.08 | 1.975 | 0.84 | 67.74 % | 82 | 129 | 7/05/2024 |
210.00 | 0.30 | 0.50 | 0.35 | 0.40 | 0.10 | 40.00 % | 41 | 52 | 7/05/2024 |
215.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 28 | 128 | 7/05/2024 |
220.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
191.00 | 0.05 | 0.30 | 0.50 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
192.00 | 0.10 | 0.30 | 0.22 | 0.20 | -0.08 | -26.67 % | 3 | 19 | 7/05/2024 |
193.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.30 | -66.67 % | 2 | 27 | 7/05/2024 |
194.00 | 0.10 | 0.35 | 0.25 | 0.225 | -0.40 | -61.54 % | 8 | 21 | 7/05/2024 |
195.00 | 0.10 | 0.35 | 0.25 | 0.225 | -0.30 | -54.55 % | 4 | 70 | 7/05/2024 |
196.00 | 0.15 | 0.40 | 0.30 | 0.275 | -1.47 | -83.05 % | 6 | 31 | 7/05/2024 |
197.00 | 0.25 | 0.50 | 1.02 | 0.375 | 0.00 | 0.00 % | 0 | 8 | - |
198.00 | 0.30 | 0.55 | 2.15 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
199.00 | 0.45 | 0.70 | 0.55 | 0.575 | -0.55 | -50.00 % | 6 | 8 | 7/05/2024 |
200.00 | 0.60 | 0.90 | 0.78 | 0.75 | -0.57 | -42.22 % | 5 | 28 | 7/05/2024 |
205.00 | 2.30 | 2.55 | 2.45 | 2.425 | -5.10 | -67.55 % | 2 | 0 | 7/05/2024 |
210.00 | 5.80 | 6.20 | 6.20 | 6.00 | -1.96 | -24.02 % | 6 | 2 | 7/05/2024 |
215.00 | 10.60 | 11.00 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 15.60 | 16.00 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.