News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.51 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.51 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 14.05 | 14.05 | 14.05 | 0.00 % | 0 | 7 |
| 199.00 | 16.51 | 16.51 | 16.51 | 0.00 % | 0 | 6 |
| 200.00 | 13.59 | 13.59 | 13.59 | 0.00 % | 0 | 12 |
| 205.00 | 11.40 | 12.10 | 9.90 | 0.00 % | 0 | 27 |
| 210.00 | 7.20 | 7.60 | 5.50 | 0.00 % | 0 | 73 |
| 215.00 | 3.50 | 3.80 | 2.45 | 0.00 % | 0 | 262 |
| 220.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 930 |
| 225.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 313 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 257 |
| 235.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 21 |
| 199.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 58 |
| 200.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 95 |
| 205.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 88 |
| 210.00 | 0.75 | 1.00 | 0.93 | -41.88 % | 1 | 309 |
| 215.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 351 |
| 220.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 112 |
| 225.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 6 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
