News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 12.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.80 | Open Interest | 27 | Day's Range | 12.15 - 12.15 |
| Open | 12.15 | Prev Close | 9.90 | Last Trade | 1/06/2025 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 19.10 | 19.60 | 14.05 | 0.00 % | 0 | 7 |
| 199.00 | 18.10 | 18.60 | 16.51 | 0.00 % | 0 | 6 |
| 200.00 | 17.10 | 17.60 | 13.59 | 0.00 % | 0 | 12 |
| 205.00 | 12.30 | 12.80 | 12.15 | 22.73 % | 1 | 27 |
| 210.00 | 7.80 | 8.30 | 7.35 | 33.64 % | 5 | 73 |
| 215.00 | 3.90 | 4.30 | 3.90 | 59.18 % | 68 | 262 |
| 220.00 | 1.25 | 1.50 | 1.26 | 152.00 % | 19 | 930 |
| 225.00 | 0.10 | 0.25 | 0.20 | 81.82 % | 36 | 313 |
| 230.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 2 | 257 |
| 235.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.05 | 0.90 | 0.80 | 0.00 % | 0 | 21 |
| 199.00 | 0.05 | 0.25 | 0.15 | -75.00 % | 1 | 58 |
| 200.00 | 0.15 | 0.30 | 0.10 | -66.67 % | 2 | 95 |
| 205.00 | 0.30 | 0.45 | 0.31 | -58.11 % | 6 | 88 |
| 210.00 | 0.65 | 0.90 | 0.81 | -49.37 % | 157 | 309 |
| 215.00 | 1.70 | 1.95 | 1.77 | -47.94 % | 67 | 351 |
| 220.00 | 3.90 | 4.30 | 9.50 | 0.00 % | 0 | 112 |
| 225.00 | 7.90 | 8.40 | 13.10 | 0.00 % | 0 | 6 |
| 230.00 | 12.80 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 17.80 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
