News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.64 | Volume | 965 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.83 | Open Interest | 982 | Day's Range | 1.25 - 2.95 |
| Open | 1.25 | Prev Close | 1.62 | Last Trade | 3/07/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 11.65 | 14.85 | 9.88 | 23.50 % | 1 | 15 |
| 150.00 | 11.75 | 13.05 | 9.80 | 19.51 % | 6 | 49 |
| 152.50 | 8.60 | 9.85 | 9.55 | 57.85 % | 8 | 42 |
| 155.00 | 6.90 | 7.85 | 7.51 | 49.60 % | 60 | 138 |
| 157.50 | 5.60 | 5.85 | 5.91 | 64.17 % | 141 | 230 |
| 160.00 | 4.00 | 4.15 | 4.10 | 60.78 % | 528 | 858 |
| 162.50 | 2.64 | 2.83 | 2.76 | 70.37 % | 965 | 982 |
| 165.00 | 1.66 | 1.80 | 1.70 | 60.38 % | 1,978 | 436 |
| 167.50 | 0.95 | 1.08 | 0.99 | 37.50 % | 731 | 239 |
| 170.00 | 0.41 | 0.58 | 0.55 | 44.74 % | 552 | 490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.42 | 0.48 | 0.46 | -77.45 % | 83 | 91 |
| 150.00 | 0.52 | 0.57 | 0.50 | -71.75 % | 126 | 385 |
| 152.50 | 0.77 | 0.96 | 0.81 | -70.22 % | 142 | 285 |
| 155.00 | 1.17 | 1.28 | 1.25 | -63.24 % | 451 | 440 |
| 157.50 | 1.79 | 1.99 | 1.80 | -61.78 % | 128 | 343 |
| 160.00 | 2.58 | 2.79 | 2.84 | -53.44 % | 138 | 992 |
| 162.50 | 3.80 | 3.95 | 4.04 | -50.06 % | 13 | 81 |
| 165.00 | 5.15 | 6.45 | 5.63 | -44.26 % | 48 | 155 |
| 167.50 | 6.10 | 7.40 | 7.20 | -37.98 % | 3 | 21 |
| 170.00 | 8.25 | 9.35 | 13.93 | 0.00 % | 0 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
