Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 11.80 | 12.65 | 0.00 | 12.225 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 10.80 | 11.75 | 17.40 | 11.275 | 0.00 | 0.00 % | 0 | 2 | - |
143.00 | 9.85 | 10.70 | 16.10 | 10.275 | 0.00 | 0.00 % | 0 | 4 | - |
144.00 | 8.70 | 9.70 | 7.40 | 9.20 | -6.80 | -47.89 % | 1 | 4 | 09:45:42 |
145.00 | 8.20 | 8.95 | 8.96 | 8.575 | 2.08 | 30.23 % | 4 | 104 | 11:57:16 |
146.00 | 6.50 | 7.80 | 11.71 | 7.15 | 0.00 | 0.00 % | 0 | 12 | - |
147.00 | 6.20 | 6.65 | 3.96 | 6.425 | -9.09 | -69.66 % | 10 | 10 | 09:50:06 |
148.00 | 5.20 | 5.55 | 6.33 | 5.375 | 2.79 | 78.81 % | 4 | 15 | 12:57:46 |
149.00 | 4.30 | 4.70 | 3.20 | 4.50 | 0.10 | 3.23 % | 1 | 24 | 09:38:12 |
150.00 | 3.50 | 3.70 | 3.50 | 3.60 | 0.90 | 34.62 % | 82 | 595 | 13:21:28 |
152.50 | 1.65 | 1.78 | 1.66 | 1.715 | 0.19 | 12.93 % | 410 | 666 | 13:31:43 |
155.00 | 0.60 | 0.75 | 0.61 | 0.675 | -0.10 | -14.08 % | 2,549 | 2,893 | 13:30:10 |
157.50 | 0.21 | 0.24 | 0.21 | 0.225 | -0.07 | -25.00 % | 268 | 1,455 | 13:35:56 |
160.00 | 0.08 | 0.12 | 0.08 | 0.10 | -0.03 | -27.27 % | 841 | 5,844 | 13:36:13 |
162.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00 % | 128 | 6,703 | 13:22:50 |
165.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 236 | 10,906 | 13:25:27 |
167.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 356 | 2,891 | 13:24:18 |
170.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 78 | 5,557 | 13:05:30 |
172.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 574 | 1,576 | 12:37:56 |
175.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 32 | 4,041 | 12:44:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.07 | 0.09 | 0.11 | 0.08 | -0.06 | -35.29 % | 102 | 4 | 10:12:03 |
142.00 | 0.08 | 0.10 | 0.22 | 0.09 | 0.00 | 0.00 % | 0 | 572 | - |
143.00 | 0.02 | 0.08 | 0.04 | 0.05 | -0.26 | -86.67 % | 13 | 859 | 13:30:48 |
144.00 | 0.02 | 0.08 | 0.13 | 0.05 | -0.21 | -61.76 % | 3 | 425 | 10:30:55 |
145.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.53 | -91.38 % | 324 | 3,687 | 13:08:51 |
146.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.59 | -90.77 % | 36 | 342 | 12:34:37 |
147.00 | 0.08 | 0.11 | 0.10 | 0.095 | -0.87 | -89.69 % | 90 | 352 | 13:18:29 |
148.00 | 0.10 | 0.18 | 0.12 | 0.14 | -1.11 | -90.24 % | 154 | 872 | 13:14:08 |
149.00 | 0.19 | 0.28 | 0.13 | 0.235 | -1.51 | -92.07 % | 243 | 837 | 12:30:12 |
150.00 | 0.28 | 0.50 | 0.31 | 0.39 | -1.69 | -84.50 % | 628 | 3,988 | 13:35:54 |
152.50 | 0.89 | 0.96 | 0.89 | 0.925 | -2.54 | -74.05 % | 743 | 2,873 | 13:36:18 |
155.00 | 2.21 | 2.39 | 2.48 | 2.30 | -2.62 | -51.37 % | 436 | 3,538 | 13:33:50 |
157.50 | 4.35 | 4.50 | 4.50 | 4.425 | -2.90 | -39.19 % | 172 | 1,381 | 13:36:17 |
160.00 | 6.70 | 7.00 | 6.93 | 6.85 | -2.72 | -28.19 % | 236 | 3,972 | 13:34:14 |
162.50 | 9.10 | 9.50 | 8.55 | 9.30 | -3.42 | -28.57 % | 40 | 1,298 | 12:53:45 |
165.00 | 11.55 | 12.15 | 11.20 | 11.85 | -3.47 | -23.65 % | 187 | 1,259 | 13:14:45 |
167.50 | 13.90 | 14.75 | 14.68 | 14.325 | -2.28 | -13.44 % | 1 | 9 | 11:16:40 |
170.00 | 16.45 | 17.00 | 16.00 | 16.725 | -3.79 | -19.15 % | 12 | 1,068 | 11:38:24 |
172.50 | 19.00 | 19.70 | 20.61 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 21.50 | 22.15 | 20.80 | 21.825 | -3.75 | -15.27 % | 5 | 348 | 12:32:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.