Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 17.55 | 18.50 | 0.00 | 18.025 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 16.55 | 17.50 | 14.00 | 17.025 | 0.00 | 0.00 % | 0 | 4 | - |
148.00 | 15.60 | 16.30 | 12.35 | 15.95 | 0.00 | 0.00 % | 0 | 10 | - |
149.00 | 14.65 | 15.50 | 15.95 | 15.075 | -2.35 | -12.84 % | 0 | 2 | - |
150.00 | 13.35 | 14.65 | 13.58 | 14.00 | 3.48 | 34.46 % | 9 | 318 | 11/14/2024 |
152.50 | 11.25 | 11.80 | 12.10 | 11.525 | 3.15 | 35.20 % | 5 | 29 | 11/14/2024 |
155.00 | 8.90 | 9.25 | 9.29 | 9.075 | 3.49 | 60.17 % | 47 | 529 | 11/14/2024 |
157.50 | 6.35 | 6.80 | 7.30 | 6.575 | 3.60 | 97.30 % | 34 | 129 | 11/14/2024 |
160.00 | 4.20 | 4.40 | 4.00 | 4.30 | 1.95 | 95.12 % | 317 | 866 | 11/14/2024 |
162.50 | 2.10 | 2.31 | 2.21 | 2.205 | 1.27 | 135.11 % | 995 | 958 | 11/14/2024 |
165.00 | 0.86 | 0.94 | 0.90 | 0.90 | 0.47 | 109.30 % | 3,536 | 3,032 | 11/14/2024 |
167.50 | 0.16 | 0.31 | 0.27 | 0.235 | 0.07 | 35.00 % | 1,010 | 1,796 | 11/14/2024 |
170.00 | 0.08 | 0.10 | 0.10 | 0.09 | 0.00 | 0.00 % | 3,520 | 11,905 | 11/14/2024 |
172.50 | 0.04 | 0.06 | 0.03 | 0.05 | -0.03 | -50.00 % | 1,281 | 2,163 | 11/14/2024 |
175.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 643 | 7,458 | 11/14/2024 |
177.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 351 | 1,936 | 11/14/2024 |
180.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 1,102 | 10,446 | 11/14/2024 |
182.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 35 | 1,671 | 11/14/2024 |
185.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 43 | 7,224 | 11/14/2024 |
187.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 17 | 2,493 | 11/14/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 3 | 63 | 11/14/2024 |
147.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 86 | - |
148.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 8 | 314 | 11/14/2024 |
149.00 | 0.01 | 0.23 | 0.02 | 0.12 | -0.03 | -60.00 % | 4 | 108 | 11/14/2024 |
150.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 151 | 2,467 | 11/14/2024 |
152.50 | 0.01 | 0.06 | 0.04 | 0.035 | -0.09 | -69.23 % | 55 | 399 | 11/14/2024 |
155.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.29 | -85.29 % | 314 | 3,291 | 11/14/2024 |
157.50 | 0.07 | 0.10 | 0.09 | 0.085 | -0.61 | -87.14 % | 706 | 1,375 | 11/14/2024 |
160.00 | 0.19 | 0.24 | 0.24 | 0.215 | -1.26 | -84.00 % | 1,354 | 4,271 | 11/14/2024 |
162.50 | 0.61 | 0.71 | 0.65 | 0.66 | -2.36 | -78.41 % | 1,118 | 1,350 | 11/14/2024 |
165.00 | 1.68 | 1.96 | 1.95 | 1.82 | -3.20 | -62.14 % | 691 | 3,277 | 11/14/2024 |
167.50 | 3.55 | 3.80 | 3.90 | 3.675 | -2.90 | -42.65 % | 36 | 1,064 | 11/14/2024 |
170.00 | 5.20 | 6.20 | 6.19 | 5.70 | -3.49 | -36.05 % | 100 | 3,199 | 11/14/2024 |
172.50 | 8.35 | 8.70 | 9.00 | 8.525 | -2.65 | -22.75 % | 42 | 582 | 11/14/2024 |
175.00 | 10.90 | 11.35 | 11.46 | 11.125 | -2.96 | -20.53 % | 393 | 1,385 | 11/14/2024 |
177.50 | 13.00 | 13.65 | 13.57 | 13.325 | -2.61 | -16.13 % | 374 | 157 | 11/14/2024 |
180.00 | 15.85 | 16.15 | 15.94 | 16.00 | -3.24 | -16.89 % | 954 | 244 | 11/14/2024 |
182.50 | 18.20 | 18.80 | 16.95 | 18.50 | 0.96 | 6.00 % | 20 | 8 | 11/14/2024 |
185.00 | 20.45 | 21.60 | 20.26 | 21.025 | -3.95 | -16.32 % | 865 | 153 | 11/14/2024 |
187.50 | 23.10 | 24.00 | 20.76 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.