1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. QUALCOMM Inc (QCOM)
  7. Historical

QCOM

QUALCOMM Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
QUALCOMM Inc QCOM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.51 -0.82% 182.23 05:14:39
Open Price Low Price High Price Close Price Prev Close
183.74
more quote information »

QCOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week180.34184.07175.06180.589,209,7081.891.05%
1 Month134.55188.77134.12169.5215,553,51847.6835.44%
3 Months144.63188.77122.165151.259,785,75537.6026.0%
6 Months135.1036188.77122.165146.838,267,91147.1334.88%
1 Year144.68188.77122.165143.829,008,72437.5525.95%
3 Years58.22188.7749.1097.8710,608,510124.01213.0%
5 Years66.80188.7748.5682.2910,836,095115.43172.8%

QCOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 183.74 8.00 4.55% 179.43 184.07 179.00 10,429,219
Nov 26 2021 175.74 -4.97 -2.75% 175.77 180.25 175.06 7,835,917
Nov 24 2021 180.71 -0.23 -0.13% 179.52 180.78 177.33 7,877,915
Nov 23 2021 180.94 -0.46 -0.25% 180.34 181.33 177.02 10,696,766
Nov 22 2021 181.40 -3.60 -1.95% 181.15 188.77 180.98 16,038,171
Nov 19 2021 185.00 -1.32 -0.71% 184.69 186.60 182.30 11,889,294
Nov 18 2021 186.32 2.78 1.51% 185.24 188.7221 182.75 15,516,090
Nov 17 2021 183.54 1.73 0.95% 180.79 186.3002 178.75 21,696,267
Nov 16 2021 181.81 13.30 7.89% 168.19 183.73 167.06 33,249,496
Nov 15 2021 168.51 3.57 2.16% 166.50 169.905 165.81 12,299,641
Nov 12 2021 164.94 0.52 0.32% 165.00 166.02 164.33 7,346,062
Nov 11 2021 164.42 4.62 2.89% 161.80 165.5649 161.39 7,614,360
Nov 10 2021 159.80 -6.94 -4.16% 165.24 165.9601 159.05 11,317,073
Nov 09 2021 166.74 0.89 0.54% 166.51 169.47 164.565 11,614,976
Nov 08 2021 165.85 2.82 1.73% 163.50 167.71 161.2775 14,486,579
Nov 05 2021 163.03 6.92 4.43% 157.075 168.55 155.91 27,214,475
Nov 04 2021 156.11 17.63 12.73% 156.325 159.5683 153.30 48,202,886
Nov 03 2021 138.48 3.25 2.4% 135.76 138.85 135.075 12,872,303
Nov 02 2021 135.23 0.42 0.31% 134.55 135.73 134.12 7,320,241
Nov 01 2021 134.81 1.77 1.33% 132.70 134.87 132.44 6,913,903
See More Historical Prices »


Your Recent History
NASDAQ
QCOM
QUALCOMM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.