QCOM

QUALCOMM Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
QUALCOMM Inc QCOM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -0.11% 137.29 20:00:00
Open Price Low Price High Price Close Price Prev Close
138.38 135.75 138.77 137.30 137.44
more quote information »

QCOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week139.85140.68135.75138.947,933,871-2.56-1.83%
1 Month132.89140.68124.39134.009,926,6264.403.31%
3 Months158.99167.94122.99140.8111,163,842-21.70-13.65%
6 Months127.43167.94121.05142.429,392,6319.867.74%
1 Year71.73167.9470.73119.689,162,53465.5691.4%
3 Years56.61167.9448.5682.4711,357,42780.68142.52%
5 Years51.30167.9448.5673.9010,809,12085.99167.62%

QCOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 137.30 -0.14 -0.1% 138.38 138.77 135.75 9,222,558
Apr 12 2021 137.44 -3.13 -2.23% 138.86 139.89 136.05 10,353,957
Apr 09 2021 140.57 0.23 0.16% 139.81 140.68 138.88 6,027,838
Apr 08 2021 140.34 0.91 0.65% 140.02 140.37 138.81 7,290,534
Apr 07 2021 139.43 1.37 0.99% 138.33 139.95 137.4027 6,953,168
Apr 06 2021 138.06 -2.27 -1.62% 139.85 140.23 137.635 9,043,859
Apr 05 2021 140.33 2.54 1.84% 138.99 140.50 138.23 12,551,996
Apr 01 2021 137.79 5.20 3.92% 134.46 138.4321 133.60 14,058,069
Mar 31 2021 132.59 2.48 1.91% 130.96 133.52 130.57 8,340,075
Mar 30 2021 130.11 -1.16 -0.88% 130.17 131.24 129.065 7,063,838
Mar 29 2021 131.27 -1.72 -1.29% 132.54 133.34 129.785 9,758,678
Mar 26 2021 132.99 5.71 4.49% 127.06 133.35 127.04 11,048,337
Mar 25 2021 127.28 0.10 0.08% 126.78 127.6384 124.39 10,453,330
Mar 24 2021 127.18 -5.34 -4.03% 132.99 133.06 127.11 10,942,371
Mar 23 2021 132.52 -1.57 -1.17% 134.00 134.35 131.4119 7,422,695
Mar 22 2021 134.09 3.07 2.34% 132.98 135.55 132.61 8,997,143
Mar 19 2021 131.02 1.27 0.98% 129.79 132.48 129.17 17,577,227
Mar 18 2021 129.75 -4.17 -3.11% 132.44 133.60 129.66 9,522,206
Mar 17 2021 133.92 0.27 0.2% 131.31 135.60 129.68 10,771,255
Mar 16 2021 133.65 2.01 1.53% 132.89 135.44 132.293 10,429,327
Mar 15 2021 131.64 1.66 1.28% 130.06 131.76 129.12 7,806,933
See More Historical Prices »


Your Recent History
NASDAQ
QCOM
QUALCOMM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.