| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QUALCOMM Inc | QCOM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 142.51 | 04:20:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.51 |
QCOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.66 | 151.2832 | 141.31 | 147.99 | 6,101,388 | -5.15 | -3.49% |
| 1 Month | 130.64 | 156.66 | 130.52 | 147.51 | 8,380,715 | 11.87 | 9.09% |
| 3 Months | 136.81 | 156.66 | 118.225 | 136.46 | 9,218,238 | 5.70 | 4.17% |
| 6 Months | 179.46 | 181.99 | 118.225 | 144.20 | 10,227,665 | -36.95 | -20.59% |
| 1 Year | 147.32 | 193.58 | 118.225 | 153.32 | 9,921,680 | -4.81 | -3.27% |
| 3 Years | 71.00 | 193.58 | 58.00 | 124.12 | 9,390,488 | 71.51 | 100.72% |
| 5 Years | 52.54 | 193.58 | 48.56 | 95.05 | 10,879,562 | 89.97 | 171.24% |
QCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 142.51 | -5.30 | -3.59% | 145.37 | 146.50 | 141.31 | 6,767,953 |
| Aug 08 2022 | 147.81 | -2.40 | -1.6% | 149.72 | 151.19 | 146.55 | 5,553,404 |
| Aug 05 2022 | 150.21 | -0.80 | -0.53% | 148.46 | 151.2832 | 147.67 | 5,045,534 |
| Aug 04 2022 | 151.01 | 1.85 | 1.24% | 148.68 | 151.16 | 147.7089 | 6,252,076 |
| Aug 03 2022 | 149.16 | 2.13 | 1.45% | 147.66 | 150.335 | 146.59 | 6,887,972 |
| Aug 02 2022 | 147.03 | -0.40 | -0.27% | 145.69 | 149.40 | 144.84 | 5,942,229 |
| Aug 01 2022 | 147.43 | 2.37 | 1.63% | 144.31 | 149.46 | 144.07 | 7,610,419 |
| Jul 29 2022 | 145.06 | -1.39 | -0.95% | 144.60 | 145.26 | 140.67 | 11,747,711 |
| Jul 28 2022 | 146.45 | -6.97 | -4.54% | 149.78 | 149.9005 | 143.0101 | 17,035,073 |
| Jul 27 2022 | 153.42 | 3.45 | 2.3% | 151.53 | 154.79 | 150.55 | 12,806,459 |
| Jul 26 2022 | 149.97 | -3.28 | -2.14% | 152.62 | 152.70 | 149.81 | 5,928,280 |
| Jul 25 2022 | 153.25 | -0.45 | -0.29% | 152.80 | 154.04 | 151.671 | 4,919,652 |
| Jul 22 2022 | 153.70 | -2.16 | -1.39% | 155.65 | 156.66 | 152.35 | 7,197,773 |
| Jul 21 2022 | 155.86 | 4.15 | 2.74% | 152.88 | 155.92 | 150.63 | 8,054,975 |
| Jul 20 2022 | 151.71 | 4.34 | 2.94% | 147.43 | 152.33 | 146.62 | 8,513,982 |
| Jul 19 2022 | 147.37 | 5.68 | 4.01% | 144.14 | 148.47 | 143.175 | 9,753,656 |
| Jul 18 2022 | 141.69 | -2.68 | -1.86% | 145.97 | 146.43 | 140.82 | 7,852,955 |
| Jul 15 2022 | 144.37 | 2.47 | 1.74% | 143.76 | 145.48 | 142.03 | 11,845,330 |
| Jul 14 2022 | 141.90 | 6.26 | 4.62% | 134.94 | 142.35 | 133.85 | 10,709,391 |
| Jul 13 2022 | 135.64 | 2.69 | 2.02% | 130.64 | 136.78 | 130.52 | 7,189,484 |
| Jul 12 2022 | 132.95 | 0.71 | 0.54% | 133.54 | 135.35 | 131.96 | 5,989,493 |
| Jul 11 2022 | 132.24 | -3.77 | -2.77% | 133.50 | 134.595 | 131.32 | 5,895,021 |