ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QCOM QUALCOMM Inc

129.88
-0.87 (-0.67%)
Dec 06 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
QUALCOMM Inc QCOM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.87 -0.67% 129.88 20:00:00
Open Price Low Price High Price Close Price Prev Close
131.98 129.66 132.14 129.96 130.75
more quote information »

QCOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week129.24132.14127.485129.289,176,1250.640.5%
1 Month121.40132.14119.15127.108,925,8418.486.99%
3 Months111.58132.14104.333117.048,050,49418.3016.4%
6 Months112.58132.9692104.333117.628,327,23917.3015.37%
1 Year123.09139.94101.47118.178,077,9946.795.52%
3 Years158.65193.58101.47136.798,902,322-28.77-18.13%
5 Years56.01193.5849.10110.639,928,25573.87131.89%

QCOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 129.96 -0.79 -0.6% 131.98 132.14 129.66 6,910,597
Dec 05 2023 130.75 0.80 0.62% 129.09 130.85 128.95 6,228,370
Dec 04 2023 129.95 0.28 0.22% 129.395 130.05 128.03 7,482,255
Dec 01 2023 129.67 0.62 0.48% 129.06 130.27 128.51 8,864,509
Nov 30 2023 129.05 1.14 0.89% 129.27 129.40 127.485 12,698,995
Nov 29 2023 127.91 1.32 1.04% 129.24 130.60 127.63 10,606,496
Nov 28 2023 126.59 -1.61 -1.26% 127.17 127.305 125.67 8,916,298
Nov 27 2023 128.20 0.45 0.35% 127.27 129.02 126.79 8,584,324
Nov 24 2023 127.75 0.25 0.2% 127.93 128.23 127.56 3,708,240
Nov 22 2023 127.50 0.48 0.38% 127.89 129.5103 127.16 6,647,849
Nov 21 2023 127.02 -2.49 -1.92% 126.89 127.47 125.75 14,640,818
Nov 20 2023 129.51 0.04 0.03% 129.44 130.1199 129.02 7,148,811
Nov 17 2023 129.47 0.77 0.6% 129.29 129.75 128.76 6,543,428
Nov 16 2023 128.70 -0.22 -0.17% 129.09 130.37 128.31 11,655,043
Nov 15 2023 128.92 1.56 1.22% 127.95 129.73 127.56 7,785,154
Nov 14 2023 127.36 3.51 2.83% 127.45 128.22 126.08 11,251,341
Nov 13 2023 123.85 -0.36 -0.29% 123.88 124.55 122.63 7,958,486
Nov 10 2023 124.21 4.11 3.42% 121.90 124.81 120.965 12,192,941
Nov 09 2023 120.10 0.04 0.03% 121.12 122.43 119.85 8,998,052
Nov 08 2023 120.06 -0.66 -0.55% 121.40 122.06 119.15 7,679,572
Nov 07 2023 120.72 0.79 0.66% 119.78 121.08 119.17 7,895,412
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock