Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QUALCOMM Inc | QCOM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.87 | -0.67% | 129.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.98 | 129.66 | 132.14 | 129.96 | 130.75 |
QCOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.24 | 132.14 | 127.485 | 129.28 | 9,176,125 | 0.64 | 0.5% |
| 1 Month | 121.40 | 132.14 | 119.15 | 127.10 | 8,925,841 | 8.48 | 6.99% |
| 3 Months | 111.58 | 132.14 | 104.333 | 117.04 | 8,050,494 | 18.30 | 16.4% |
| 6 Months | 112.58 | 132.9692 | 104.333 | 117.62 | 8,327,239 | 17.30 | 15.37% |
| 1 Year | 123.09 | 139.94 | 101.47 | 118.17 | 8,077,994 | 6.79 | 5.52% |
| 3 Years | 158.65 | 193.58 | 101.47 | 136.79 | 8,902,322 | -28.77 | -18.13% |
| 5 Years | 56.01 | 193.58 | 49.10 | 110.63 | 9,928,255 | 73.87 | 131.89% |
QCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 129.96 | -0.79 | -0.6% | 131.98 | 132.14 | 129.66 | 6,910,597 |
| Dec 05 2023 | 130.75 | 0.80 | 0.62% | 129.09 | 130.85 | 128.95 | 6,228,370 |
| Dec 04 2023 | 129.95 | 0.28 | 0.22% | 129.395 | 130.05 | 128.03 | 7,482,255 |
| Dec 01 2023 | 129.67 | 0.62 | 0.48% | 129.06 | 130.27 | 128.51 | 8,864,509 |
| Nov 30 2023 | 129.05 | 1.14 | 0.89% | 129.27 | 129.40 | 127.485 | 12,698,995 |
| Nov 29 2023 | 127.91 | 1.32 | 1.04% | 129.24 | 130.60 | 127.63 | 10,606,496 |
| Nov 28 2023 | 126.59 | -1.61 | -1.26% | 127.17 | 127.305 | 125.67 | 8,916,298 |
| Nov 27 2023 | 128.20 | 0.45 | 0.35% | 127.27 | 129.02 | 126.79 | 8,584,324 |
| Nov 24 2023 | 127.75 | 0.25 | 0.2% | 127.93 | 128.23 | 127.56 | 3,708,240 |
| Nov 22 2023 | 127.50 | 0.48 | 0.38% | 127.89 | 129.5103 | 127.16 | 6,647,849 |
| Nov 21 2023 | 127.02 | -2.49 | -1.92% | 126.89 | 127.47 | 125.75 | 14,640,818 |
| Nov 20 2023 | 129.51 | 0.04 | 0.03% | 129.44 | 130.1199 | 129.02 | 7,148,811 |
| Nov 17 2023 | 129.47 | 0.77 | 0.6% | 129.29 | 129.75 | 128.76 | 6,543,428 |
| Nov 16 2023 | 128.70 | -0.22 | -0.17% | 129.09 | 130.37 | 128.31 | 11,655,043 |
| Nov 15 2023 | 128.92 | 1.56 | 1.22% | 127.95 | 129.73 | 127.56 | 7,785,154 |
| Nov 14 2023 | 127.36 | 3.51 | 2.83% | 127.45 | 128.22 | 126.08 | 11,251,341 |
| Nov 13 2023 | 123.85 | -0.36 | -0.29% | 123.88 | 124.55 | 122.63 | 7,958,486 |
| Nov 10 2023 | 124.21 | 4.11 | 3.42% | 121.90 | 124.81 | 120.965 | 12,192,941 |
| Nov 09 2023 | 120.10 | 0.04 | 0.03% | 121.12 | 122.43 | 119.85 | 8,998,052 |
| Nov 08 2023 | 120.06 | -0.66 | -0.55% | 121.40 | 122.06 | 119.15 | 7,679,572 |
| Nov 07 2023 | 120.72 | 0.79 | 0.66% | 119.78 | 121.08 | 119.17 | 7,895,412 |
