QUALCOMM Historical Data - QCOM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
QUALCOMM Inc QCOM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.51 -0.65% 78.47 79.07 78.2405 78.93 78.98 19:59:43
more quote information »

QCOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.8879.9676.300178.315,568,3221.592.07%
1 Month78.0879.9672.8176.265,727,0420.390.5%
3 Months74.5880.4467.1274.647,743,5903.895.22%
6 Months79.8390.3364.6076.6212,294,046-1.36-1.7%
1 Year65.6990.3349.1066.4614,462,74812.7819.46%
3 Years68.4090.3348.5662.8011,962,14910.0714.72%
5 Years75.0190.3342.2461.8511,247,3603.464.61%

QCOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 78.47 -0.51 -0.65% 78.93 79.206 78.2405 4,848,316
Oct 21 2019 78.98 1.30 1.67% 78.36 79.09 78.00 4,992,749
Oct 18 2019 77.68 -1.29 -1.63% 78.62 79.22 77.6725 5,847,243
Oct 17 2019 78.97 0.74 0.95% 78.70 79.96 78.26 5,820,877
Oct 16 2019 78.23 0.49 0.63% 77.49 78.32 77.28 5,996,729
Oct 15 2019 77.74 1.44 1.89% 76.88 77.98 76.3001 5,184,010
Oct 14 2019 76.30 -0.40 -0.52% 76.65 77.37 76.03 4,473,900
Oct 11 2019 76.70 1.73 2.31% 76.19 77.82 75.53 7,228,151
Oct 10 2019 74.97 0.62 0.83% 74.35 75.9656 74.01 5,532,271
Oct 09 2019 74.35 1.50 2.06% 73.91 74.80 73.37 5,110,531
Oct 08 2019 72.85 -3.49 -4.57% 75.52 76.12 72.81 8,425,559
Oct 07 2019 76.34 -1.15 -1.48% 77.01 77.55 76.27 4,202,962
Oct 04 2019 77.49 1.84 2.43% 76.32 77.56 75.75 4,820,953
Oct 03 2019 75.65 1.66 2.24% 73.93 75.83 73.16 5,341,076
Oct 02 2019 73.99 -1.48 -1.96% 75.26 75.71 73.77 5,836,486
Oct 01 2019 75.47 -0.81 -1.06% 77.06 78.06 74.97 6,912,921
Sep 30 2019 76.28 -0.35 -0.46% 76.89 76.99 76.02 4,791,546
Sep 27 2019 76.63 -0.72 -0.93% 77.01 78.20 76.21 4,899,784
Sep 26 2019 77.35 0.08 0.1% 77.16 77.69 75.94 3,736,039
Sep 25 2019 77.27 2.04 2.71% 75.03 77.49 74.88 5,519,909
Sep 24 2019 75.23 -2.01 -2.6% 78.08 78.30 74.63 9,867,136
Sep 23 2019 77.24 0.69 0.9% 76.67 77.91 76.0564 5,765,590
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.