Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QUALCOMM Inc | QCOM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.51 | -0.65% | 78.47 | 79.07 | 78.2405 | 78.93 | 78.98 | 19:59:43 |
QCOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.88 | 79.96 | 76.3001 | 78.31 | 5,568,322 | 1.59 | 2.07% |
| 1 Month | 78.08 | 79.96 | 72.81 | 76.26 | 5,727,042 | 0.39 | 0.5% |
| 3 Months | 74.58 | 80.44 | 67.12 | 74.64 | 7,743,590 | 3.89 | 5.22% |
| 6 Months | 79.83 | 90.33 | 64.60 | 76.62 | 12,294,046 | -1.36 | -1.7% |
| 1 Year | 65.69 | 90.33 | 49.10 | 66.46 | 14,462,748 | 12.78 | 19.46% |
| 3 Years | 68.40 | 90.33 | 48.56 | 62.80 | 11,962,149 | 10.07 | 14.72% |
| 5 Years | 75.01 | 90.33 | 42.24 | 61.85 | 11,247,360 | 3.46 | 4.61% |
QCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2019 | 78.47 | -0.51 | -0.65% | 78.93 | 79.206 | 78.2405 | 4,848,316 |
| Oct 21 2019 | 78.98 | 1.30 | 1.67% | 78.36 | 79.09 | 78.00 | 4,992,749 |
| Oct 18 2019 | 77.68 | -1.29 | -1.63% | 78.62 | 79.22 | 77.6725 | 5,847,243 |
| Oct 17 2019 | 78.97 | 0.74 | 0.95% | 78.70 | 79.96 | 78.26 | 5,820,877 |
| Oct 16 2019 | 78.23 | 0.49 | 0.63% | 77.49 | 78.32 | 77.28 | 5,996,729 |
| Oct 15 2019 | 77.74 | 1.44 | 1.89% | 76.88 | 77.98 | 76.3001 | 5,184,010 |
| Oct 14 2019 | 76.30 | -0.40 | -0.52% | 76.65 | 77.37 | 76.03 | 4,473,900 |
| Oct 11 2019 | 76.70 | 1.73 | 2.31% | 76.19 | 77.82 | 75.53 | 7,228,151 |
| Oct 10 2019 | 74.97 | 0.62 | 0.83% | 74.35 | 75.9656 | 74.01 | 5,532,271 |
| Oct 09 2019 | 74.35 | 1.50 | 2.06% | 73.91 | 74.80 | 73.37 | 5,110,531 |
| Oct 08 2019 | 72.85 | -3.49 | -4.57% | 75.52 | 76.12 | 72.81 | 8,425,559 |
| Oct 07 2019 | 76.34 | -1.15 | -1.48% | 77.01 | 77.55 | 76.27 | 4,202,962 |
| Oct 04 2019 | 77.49 | 1.84 | 2.43% | 76.32 | 77.56 | 75.75 | 4,820,953 |
| Oct 03 2019 | 75.65 | 1.66 | 2.24% | 73.93 | 75.83 | 73.16 | 5,341,076 |
| Oct 02 2019 | 73.99 | -1.48 | -1.96% | 75.26 | 75.71 | 73.77 | 5,836,486 |
| Oct 01 2019 | 75.47 | -0.81 | -1.06% | 77.06 | 78.06 | 74.97 | 6,912,921 |
| Sep 30 2019 | 76.28 | -0.35 | -0.46% | 76.89 | 76.99 | 76.02 | 4,791,546 |
| Sep 27 2019 | 76.63 | -0.72 | -0.93% | 77.01 | 78.20 | 76.21 | 4,899,784 |
| Sep 26 2019 | 77.35 | 0.08 | 0.1% | 77.16 | 77.69 | 75.94 | 3,736,039 |
| Sep 25 2019 | 77.27 | 2.04 | 2.71% | 75.03 | 77.49 | 74.88 | 5,519,909 |
| Sep 24 2019 | 75.23 | -2.01 | -2.6% | 78.08 | 78.30 | 74.63 | 9,867,136 |
| Sep 23 2019 | 77.24 | 0.69 | 0.9% | 76.67 | 77.91 | 76.0564 | 5,765,590 |
