Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QUALCOMM Inc | QCOM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 4.90 | 6.15% | 84.63 | 79.91 | 84.8798 | 79.93 | 79.73 | 17:56:37 |
QCOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.19 | 84.8798 | 76.16 | 79.24 | 9,173,847 | 4.44 | 5.54% |
| 1 Month | 76.75 | 84.8798 | 73.35 | 78.66 | 9,568,146 | 7.88 | 10.27% |
| 3 Months | 74.98 | 84.8798 | 58.00 | 72.31 | 11,216,474 | 9.65 | 12.87% |
| 6 Months | 83.98 | 96.17 | 58.00 | 79.28 | 10,306,834 | 0.65 | 0.77% |
| 1 Year | 67.10 | 96.17 | 58.00 | 78.19 | 9,677,580 | 17.53 | 26.13% |
| 3 Years | 58.89 | 96.17 | 48.56 | 66.62 | 11,769,997 | 25.74 | 43.71% |
| 5 Years | 69.36 | 96.17 | 42.24 | 62.93 | 11,165,799 | 15.27 | 22.02% |
QCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2020 | 79.69 | -1.19 | -1.47% | 79.89 | 80.9843 | 79.24 | 6,441,541 |
| May 29 2020 | 80.88 | 2.55 | 3.26% | 78.70 | 81.20 | 77.90 | 10,399,569 |
| May 28 2020 | 78.33 | -0.96 | -1.21% | 80.20 | 81.48 | 77.73 | 10,961,137 |
| May 27 2020 | 79.29 | 1.19 | 1.52% | 78.35 | 79.32 | 76.16 | 9,039,036 |
| May 26 2020 | 78.0998 | -0.60 | -0.76% | 80.19 | 81.06 | 77.775 | 9,027,952 |
| May 22 2020 | 78.70 | 0.70 | 0.9% | 78.29 | 78.76 | 76.99 | 5,447,979 |
| May 21 2020 | 78.00 | -2.63 | -3.26% | 79.47 | 80.49 | 77.8738 | 8,072,878 |
| May 20 2020 | 80.63 | 2.54 | 3.25% | 79.96 | 81.96 | 79.79 | 11,246,456 |
| May 19 2020 | 78.09 | -1.85 | -2.31% | 79.75 | 80.41 | 78.00 | 7,653,185 |
| May 18 2020 | 79.94 | 4.17 | 5.5% | 77.27 | 80.18 | 76.13 | 13,065,668 |
| May 15 2020 | 75.77 | -4.10 | -5.13% | 74.68 | 80.05 | 73.35 | 29,215,088 |
| May 14 2020 | 79.87 | 1.44 | 1.84% | 77.50 | 80.00 | 76.47 | 9,677,087 |
| May 13 2020 | 78.43 | 0.11 | 0.14% | 78.86 | 79.51 | 76.75 | 9,354,227 |
| May 12 2020 | 78.32 | -2.16 | -2.68% | 81.29 | 81.79 | 78.32 | 6,604,733 |
| May 11 2020 | 80.48 | -0.08 | -0.1% | 80.29 | 81.27 | 79.37 | 6,281,447 |
| May 08 2020 | 80.56 | 1.73 | 2.19% | 79.70 | 81.09 | 79.10 | 7,783,670 |
| May 07 2020 | 78.83 | -0.04 | -0.05% | 79.74 | 80.20 | 78.2601 | 6,087,632 |
| May 06 2020 | 78.87 | 1.24 | 1.6% | 78.81 | 80.14 | 77.6024 | 8,098,428 |
| May 05 2020 | 77.63 | 1.95 | 2.58% | 76.75 | 78.81 | 76.04 | 7,337,057 |
| May 04 2020 | 75.68 | 0.04 | 0.05% | 75.16 | 75.94 | 73.82 | 6,915,206 |
