Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QUALCOMM Inc | QCOM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.26 | -1.37% | 162.49 | 19:52:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.45 | 161.52 | 164.2744 | 162.42 | 164.75 |
QCOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.64 | 167.94 | 156.88 | 162.33 | 7,744,193 | 1.85 | 1.15% |
| 1 Month | 150.63 | 167.94 | 147.03 | 156.02 | 6,632,700 | 11.86 | 7.87% |
| 3 Months | 123.68 | 167.94 | 121.60 | 148.07 | 8,353,698 | 38.81 | 31.38% |
| 6 Months | 92.65 | 167.94 | 87.51 | 128.42 | 8,564,162 | 69.84 | 75.38% |
| 1 Year | 95.30 | 167.94 | 58.00 | 101.41 | 9,443,786 | 67.19 | 70.5% |
| 3 Years | 67.81 | 167.94 | 48.56 | 76.46 | 11,590,123 | 94.68 | 139.63% |
| 5 Years | 47.81 | 167.94 | 42.24 | 69.73 | 10,817,756 | 114.68 | 239.87% |
QCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 162.42 | -2.33 | -1.41% | 163.45 | 164.2744 | 161.52 | 5,047,235 |
| Jan 21 2021 | 164.75 | 0.15 | 0.09% | 166.00 | 166.49 | 163.36 | 6,272,479 |
| Jan 20 2021 | 164.60 | 0.83 | 0.51% | 164.72 | 167.94 | 164.44 | 7,930,174 |
| Jan 19 2021 | 163.77 | 6.68 | 4.25% | 158.99 | 164.05 | 158.94 | 8,173,509 |
| Jan 15 2021 | 157.09 | -3.76 | -2.34% | 160.64 | 160.86 | 156.88 | 8,600,611 |
| Jan 14 2021 | 160.85 | 3.43 | 2.18% | 159.3965 | 163.18 | 158.50 | 10,058,530 |
| Jan 13 2021 | 157.42 | 2.97 | 1.92% | 155.19 | 157.9281 | 153.65 | 5,248,366 |
| Jan 12 2021 | 154.45 | -1.66 | -1.06% | 156.49 | 156.87 | 153.96 | 4,373,796 |
| Jan 11 2021 | 156.11 | -0.53 | -0.34% | 156.10 | 158.13 | 154.92 | 5,146,630 |
| Jan 08 2021 | 156.64 | 0.94 | 0.6% | 157.23 | 157.53 | 154.54 | 6,246,566 |
| Jan 07 2021 | 155.70 | 4.51 | 2.98% | 152.33 | 156.42 | 152.26 | 8,203,494 |
| Jan 06 2021 | 151.19 | -1.24 | -0.81% | 151.53 | 153.87 | 149.47 | 7,163,848 |
| Jan 05 2021 | 152.43 | 3.93 | 2.65% | 148.65 | 152.70 | 148.65 | 8,501,265 |
| Jan 04 2021 | 148.50 | -3.84 | -2.52% | 153.01 | 155.15 | 147.1388 | 9,821,851 |
| Dec 31 2020 | 152.34 | 2.39 | 1.59% | 150.3218 | 152.56 | 150.10 | 4,940,435 |
| Dec 30 2020 | 149.95 | 1.46 | 0.98% | 149.09 | 151.61 | 148.9227 | 3,962,021 |
| Dec 29 2020 | 148.49 | 0.75 | 0.51% | 148.97 | 148.99 | 147.03 | 3,540,649 |
| Dec 28 2020 | 147.74 | -1.05 | -0.71% | 150.63 | 151.07 | 147.44 | 4,571,675 |
| Dec 24 2020 | 148.79 | 1.83 | 1.25% | 147.80 | 148.90 | 147.20 | 2,120,165 |
