QCOM

QUALCOMM Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
QUALCOMM Inc QCOM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.26 -1.37% 162.49 19:52:17
Open Price Low Price High Price Close Price Prev Close
163.45 161.52 164.2744 162.42 164.75
more quote information »

QCOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week160.64167.94156.88162.337,744,1931.851.15%
1 Month150.63167.94147.03156.026,632,70011.867.87%
3 Months123.68167.94121.60148.078,353,69838.8131.38%
6 Months92.65167.9487.51128.428,564,16269.8475.38%
1 Year95.30167.9458.00101.419,443,78667.1970.5%
3 Years67.81167.9448.5676.4611,590,12394.68139.63%
5 Years47.81167.9442.2469.7310,817,756114.68239.87%

QCOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 162.42 -2.33 -1.41% 163.45 164.2744 161.52 5,047,235
Jan 21 2021 164.75 0.15 0.09% 166.00 166.49 163.36 6,272,479
Jan 20 2021 164.60 0.83 0.51% 164.72 167.94 164.44 7,930,174
Jan 19 2021 163.77 6.68 4.25% 158.99 164.05 158.94 8,173,509
Jan 15 2021 157.09 -3.76 -2.34% 160.64 160.86 156.88 8,600,611
Jan 14 2021 160.85 3.43 2.18% 159.3965 163.18 158.50 10,058,530
Jan 13 2021 157.42 2.97 1.92% 155.19 157.9281 153.65 5,248,366
Jan 12 2021 154.45 -1.66 -1.06% 156.49 156.87 153.96 4,373,796
Jan 11 2021 156.11 -0.53 -0.34% 156.10 158.13 154.92 5,146,630
Jan 08 2021 156.64 0.94 0.6% 157.23 157.53 154.54 6,246,566
Jan 07 2021 155.70 4.51 2.98% 152.33 156.42 152.26 8,203,494
Jan 06 2021 151.19 -1.24 -0.81% 151.53 153.87 149.47 7,163,848
Jan 05 2021 152.43 3.93 2.65% 148.65 152.70 148.65 8,501,265
Jan 04 2021 148.50 -3.84 -2.52% 153.01 155.15 147.1388 9,821,851
Dec 31 2020 152.34 2.39 1.59% 150.3218 152.56 150.10 4,940,435
Dec 30 2020 149.95 1.46 0.98% 149.09 151.61 148.9227 3,962,021
Dec 29 2020 148.49 0.75 0.51% 148.97 148.99 147.03 3,540,649
Dec 28 2020 147.74 -1.05 -0.71% 150.63 151.07 147.44 4,571,675
Dec 24 2020 148.79 1.83 1.25% 147.80 148.90 147.20 2,120,165
See More Historical Prices »


Your Recent History
NASDAQ
QCOM
QUALCOMM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.