Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QUALCOMM Inc | QCOM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.15 | -0.11% | 137.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.38 | 135.75 | 138.77 | 137.30 | 137.44 |
QCOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.85 | 140.68 | 135.75 | 138.94 | 7,933,871 | -2.56 | -1.83% |
| 1 Month | 132.89 | 140.68 | 124.39 | 134.00 | 9,926,626 | 4.40 | 3.31% |
| 3 Months | 158.99 | 167.94 | 122.99 | 140.81 | 11,163,842 | -21.70 | -13.65% |
| 6 Months | 127.43 | 167.94 | 121.05 | 142.42 | 9,392,631 | 9.86 | 7.74% |
| 1 Year | 71.73 | 167.94 | 70.73 | 119.68 | 9,162,534 | 65.56 | 91.4% |
| 3 Years | 56.61 | 167.94 | 48.56 | 82.47 | 11,357,427 | 80.68 | 142.52% |
| 5 Years | 51.30 | 167.94 | 48.56 | 73.90 | 10,809,120 | 85.99 | 167.62% |
QCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13 2021 | 137.30 | -0.14 | -0.1% | 138.38 | 138.77 | 135.75 | 9,222,558 |
| Apr 12 2021 | 137.44 | -3.13 | -2.23% | 138.86 | 139.89 | 136.05 | 10,353,957 |
| Apr 09 2021 | 140.57 | 0.23 | 0.16% | 139.81 | 140.68 | 138.88 | 6,027,838 |
| Apr 08 2021 | 140.34 | 0.91 | 0.65% | 140.02 | 140.37 | 138.81 | 7,290,534 |
| Apr 07 2021 | 139.43 | 1.37 | 0.99% | 138.33 | 139.95 | 137.4027 | 6,953,168 |
| Apr 06 2021 | 138.06 | -2.27 | -1.62% | 139.85 | 140.23 | 137.635 | 9,043,859 |
| Apr 05 2021 | 140.33 | 2.54 | 1.84% | 138.99 | 140.50 | 138.23 | 12,551,996 |
| Apr 01 2021 | 137.79 | 5.20 | 3.92% | 134.46 | 138.4321 | 133.60 | 14,058,069 |
| Mar 31 2021 | 132.59 | 2.48 | 1.91% | 130.96 | 133.52 | 130.57 | 8,340,075 |
| Mar 30 2021 | 130.11 | -1.16 | -0.88% | 130.17 | 131.24 | 129.065 | 7,063,838 |
| Mar 29 2021 | 131.27 | -1.72 | -1.29% | 132.54 | 133.34 | 129.785 | 9,758,678 |
| Mar 26 2021 | 132.99 | 5.71 | 4.49% | 127.06 | 133.35 | 127.04 | 11,048,337 |
| Mar 25 2021 | 127.28 | 0.10 | 0.08% | 126.78 | 127.6384 | 124.39 | 10,453,330 |
| Mar 24 2021 | 127.18 | -5.34 | -4.03% | 132.99 | 133.06 | 127.11 | 10,942,371 |
| Mar 23 2021 | 132.52 | -1.57 | -1.17% | 134.00 | 134.35 | 131.4119 | 7,422,695 |
| Mar 22 2021 | 134.09 | 3.07 | 2.34% | 132.98 | 135.55 | 132.61 | 8,997,143 |
| Mar 19 2021 | 131.02 | 1.27 | 0.98% | 129.79 | 132.48 | 129.17 | 17,577,227 |
| Mar 18 2021 | 129.75 | -4.17 | -3.11% | 132.44 | 133.60 | 129.66 | 9,522,206 |
| Mar 17 2021 | 133.92 | 0.27 | 0.2% | 131.31 | 135.60 | 129.68 | 10,771,255 |
| Mar 16 2021 | 133.65 | 2.01 | 1.53% | 132.89 | 135.44 | 132.293 | 10,429,327 |
| Mar 15 2021 | 131.64 | 1.66 | 1.28% | 130.06 | 131.76 | 129.12 | 7,806,933 |
