Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QUALCOMM Inc | QCOM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.51 | -0.82% | 182.23 | 05:14:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 183.74 |
QCOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.34 | 184.07 | 175.06 | 180.58 | 9,209,708 | 1.89 | 1.05% |
| 1 Month | 134.55 | 188.77 | 134.12 | 169.52 | 15,553,518 | 47.68 | 35.44% |
| 3 Months | 144.63 | 188.77 | 122.165 | 151.25 | 9,785,755 | 37.60 | 26.0% |
| 6 Months | 135.1036 | 188.77 | 122.165 | 146.83 | 8,267,911 | 47.13 | 34.88% |
| 1 Year | 144.68 | 188.77 | 122.165 | 143.82 | 9,008,724 | 37.55 | 25.95% |
| 3 Years | 58.22 | 188.77 | 49.10 | 97.87 | 10,608,510 | 124.01 | 213.0% |
| 5 Years | 66.80 | 188.77 | 48.56 | 82.29 | 10,836,095 | 115.43 | 172.8% |
QCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 183.74 | 8.00 | 4.55% | 179.43 | 184.07 | 179.00 | 10,429,219 |
| Nov 26 2021 | 175.74 | -4.97 | -2.75% | 175.77 | 180.25 | 175.06 | 7,835,917 |
| Nov 24 2021 | 180.71 | -0.23 | -0.13% | 179.52 | 180.78 | 177.33 | 7,877,915 |
| Nov 23 2021 | 180.94 | -0.46 | -0.25% | 180.34 | 181.33 | 177.02 | 10,696,766 |
| Nov 22 2021 | 181.40 | -3.60 | -1.95% | 181.15 | 188.77 | 180.98 | 16,038,171 |
| Nov 19 2021 | 185.00 | -1.32 | -0.71% | 184.69 | 186.60 | 182.30 | 11,889,294 |
| Nov 18 2021 | 186.32 | 2.78 | 1.51% | 185.24 | 188.7221 | 182.75 | 15,516,090 |
| Nov 17 2021 | 183.54 | 1.73 | 0.95% | 180.79 | 186.3002 | 178.75 | 21,696,267 |
| Nov 16 2021 | 181.81 | 13.30 | 7.89% | 168.19 | 183.73 | 167.06 | 33,249,496 |
| Nov 15 2021 | 168.51 | 3.57 | 2.16% | 166.50 | 169.905 | 165.81 | 12,299,641 |
| Nov 12 2021 | 164.94 | 0.52 | 0.32% | 165.00 | 166.02 | 164.33 | 7,346,062 |
| Nov 11 2021 | 164.42 | 4.62 | 2.89% | 161.80 | 165.5649 | 161.39 | 7,614,360 |
| Nov 10 2021 | 159.80 | -6.94 | -4.16% | 165.24 | 165.9601 | 159.05 | 11,317,073 |
| Nov 09 2021 | 166.74 | 0.89 | 0.54% | 166.51 | 169.47 | 164.565 | 11,614,976 |
| Nov 08 2021 | 165.85 | 2.82 | 1.73% | 163.50 | 167.71 | 161.2775 | 14,486,579 |
| Nov 05 2021 | 163.03 | 6.92 | 4.43% | 157.075 | 168.55 | 155.91 | 27,214,475 |
| Nov 04 2021 | 156.11 | 17.63 | 12.73% | 156.325 | 159.5683 | 153.30 | 48,202,886 |
| Nov 03 2021 | 138.48 | 3.25 | 2.4% | 135.76 | 138.85 | 135.075 | 12,872,303 |
| Nov 02 2021 | 135.23 | 0.42 | 0.31% | 134.55 | 135.73 | 134.12 | 7,320,241 |
| Nov 01 2021 | 134.81 | 1.77 | 1.33% | 132.70 | 134.87 | 132.44 | 6,913,903 |
