QUALCOMM Historical Data - QCOM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
QUALCOMM Inc QCOM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
4.90 6.15% 84.63 79.91 84.8798 79.93 79.73 17:56:37
more quote information »

QCOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.1984.879876.1679.249,173,8474.445.54%
1 Month76.7584.879873.3578.669,568,1467.8810.27%
3 Months74.9884.879858.0072.3111,216,4749.6512.87%
6 Months83.9896.1758.0079.2810,306,8340.650.77%
1 Year67.1096.1758.0078.199,677,58017.5326.13%
3 Years58.8996.1748.5666.6211,769,99725.7443.71%
5 Years69.3696.1742.2462.9311,165,79915.2722.02%

QCOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 79.69 -1.19 -1.47% 79.89 80.9843 79.24 6,441,541
May 29 2020 80.88 2.55 3.26% 78.70 81.20 77.90 10,399,569
May 28 2020 78.33 -0.96 -1.21% 80.20 81.48 77.73 10,961,137
May 27 2020 79.29 1.19 1.52% 78.35 79.32 76.16 9,039,036
May 26 2020 78.0998 -0.60 -0.76% 80.19 81.06 77.775 9,027,952
May 22 2020 78.70 0.70 0.9% 78.29 78.76 76.99 5,447,979
May 21 2020 78.00 -2.63 -3.26% 79.47 80.49 77.8738 8,072,878
May 20 2020 80.63 2.54 3.25% 79.96 81.96 79.79 11,246,456
May 19 2020 78.09 -1.85 -2.31% 79.75 80.41 78.00 7,653,185
May 18 2020 79.94 4.17 5.5% 77.27 80.18 76.13 13,065,668
May 15 2020 75.77 -4.10 -5.13% 74.68 80.05 73.35 29,215,088
May 14 2020 79.87 1.44 1.84% 77.50 80.00 76.47 9,677,087
May 13 2020 78.43 0.11 0.14% 78.86 79.51 76.75 9,354,227
May 12 2020 78.32 -2.16 -2.68% 81.29 81.79 78.32 6,604,733
May 11 2020 80.48 -0.08 -0.1% 80.29 81.27 79.37 6,281,447
May 08 2020 80.56 1.73 2.19% 79.70 81.09 79.10 7,783,670
May 07 2020 78.83 -0.04 -0.05% 79.74 80.20 78.2601 6,087,632
May 06 2020 78.87 1.24 1.6% 78.81 80.14 77.6024 8,098,428
May 05 2020 77.63 1.95 2.58% 76.75 78.81 76.04 7,337,057
May 04 2020 75.68 0.04 0.05% 75.16 75.94 73.82 6,915,206
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.