News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.20 | Volume | 47 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 270 | Day's Range | 2.75 - 7.00 |
| Open | 4.00 | Prev Close | 5.25 | Last Trade | 2/18/2025 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.80 | 30.10 | 137.40 | 0.00 % | 0 | 5 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.60 | 11.70 | 10.98 | -28.98 % | 4 | 73 |
| 210.00 | 4.10 | 7.00 | 4.50 | -46.43 % | 33 | 84 |
| 220.00 | 1.35 | 4.10 | 1.75 | -56.25 % | 64 | 76 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.15 | 0.60 | 0.30 | -50.00 % | 56 | 282 |
| 250.00 | 0.05 | 0.60 | 0.17 | -57.50 % | 3 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.15 | 2.85 | 0.25 | -35.90 % | 1 | 196 |
| 190.00 | 0.30 | 0.90 | 0.65 | -16.67 % | 21 | 169 |
| 195.00 | 0.70 | 1.60 | 1.15 | -4.17 % | 6 | 129 |
| 200.00 | 1.80 | 3.20 | 2.02 | 1.00 % | 32 | 358 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 12.20 | 15.40 | 13.91 | 32.48 % | 3 | 225 |
| 230.00 | 20.70 | 23.80 | 24.12 | 30.73 % | 15 | 209 |
| 240.00 | 30.40 | 33.60 | 23.54 | -14.71 % | 1 | 132 |
| 250.00 | 40.40 | 43.60 | 43.50 | 16.65 % | 5 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
