Powell Industries POWL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	21.70	26.00	27.84	23.85	0.00	0.00 %	0	9	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	12.50	15.80	14.60	14.15	-1.40	-8.75 %	17	50	4/30/2024
145.00	10.40	14.50	12.50	12.45	-3.38	-21.28 %	13	31	4/30/2024
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	6.40	9.90	8.50	8.15	-2.30	-21.30 %	19	28	4/30/2024
160.00	4.80	9.40	7.80	7.10	-1.49	-16.04 %	14	26	4/30/2024
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	1.90	6.50	3.80	4.20	-3.20	-45.71 %	1	17	4/30/2024
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.05	2.80	2.25	1.425	0.75	50.00 %	3	115	4/30/2024
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.30	4.70	1.55	2.50	-1.02	-39.69 %	1	24	4/30/2024
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.20	4.90	0.30	2.55	0.00	0.00 %	0	10	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	4.60	7.50	5.50	6.05	0.30	5.77 %	10	41	4/30/2024
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	6.80	11.40	6.72	9.10	0.00	0.00 %	0	68	-
140.00	9.00	13.40	12.00	11.20	2.96	32.74 %	9	46	4/30/2024
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	18.10	22.10	21.20	20.10	-3.90	-15.54 %	12	2	4/30/2024
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	25.00	29.70	33.50	27.35	0.00	0.00 %	0	4	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	33.20	38.00	0.00	35.60	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	42.00	46.20	34.82	44.10	0.00	0.00 %	0	12	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	75.10	80.00	0.00	77.55	0.00	0.00 %	0	0	-
230.00	85.00	89.50	0.00	87.25	0.00	0.00 %	0	0	-
240.00	94.60	99.50	0.00	97.05	0.00	0.00 %	0	0	-

POWL Powell Industries Inc