News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.70 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 129 | Day's Range | 0.85 - 1.15 |
| Open | 1.03 | Prev Close | 1.20 | Last Trade | 2/18/2025 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.80 | 20.50 | 22.90 | 0.00 % | 0 | 117 |
| 195.00 | 13.40 | 16.30 | 13.80 | -60.47 % | 6 | 6 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.10 | 7.00 | 4.50 | -46.43 % | 33 | 84 |
| 220.00 | 1.35 | 4.10 | 1.75 | -56.25 % | 64 | 76 |
| 230.00 | 0.05 | 1.35 | 0.60 | -72.22 % | 191 | 222 |
| 240.00 | 0.15 | 0.60 | 0.30 | -50.00 % | 56 | 282 |
| 250.00 | 0.05 | 0.60 | 0.17 | -57.50 % | 3 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.15 | 1.55 | 0.21 | -30.00 % | 17 | 121 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.30 | 0.90 | 0.65 | -16.67 % | 21 | 169 |
| 195.00 | 0.70 | 1.60 | 1.15 | -4.17 % | 6 | 129 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 20.70 | 23.80 | 24.12 | 30.73 % | 15 | 209 |
| 240.00 | 30.40 | 33.60 | 23.54 | -14.71 % | 1 | 132 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
