Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Powell Industries Inc | POWL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 33.50 | 23.43% | 176.50 | 07:25:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 143.00 |
POWL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.40 | 157.25 | 140.28 | 147.31 | 346,352 | 29.10 | 19.74% |
| 1 Month | 134.90 | 157.25 | 122.00 | 137.02 | 272,402 | 41.60 | 30.84% |
| 3 Months | 127.12 | 197.87 | 122.00 | 150.75 | 350,869 | 49.38 | 38.85% |
| 6 Months | 77.00 | 197.87 | 75.05 | 128.39 | 270,971 | 99.50 | 129.22% |
| 1 Year | 39.75 | 197.87 | 39.65 | 111.56 | 189,621 | 136.75 | 344.03% |
| 3 Years | 35.67 | 197.87 | 18.81 | 81.15 | 100,738 | 140.83 | 394.81% |
| 5 Years | 29.44 | 197.87 | 15.62 | 67.36 | 84,304 | 147.06 | 499.52% |
POWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 143.00 | -6.66 | -4.45% | 149.77 | 150.41 | 141.38 | 369,919 |
| Apr 29 2024 | 149.66 | 0.84 | 0.56% | 150.00 | 154.02 | 145.8746 | 241,921 |
| Apr 26 2024 | 148.82 | 2.51 | 1.72% | 146.82 | 149.90 | 144.3501 | 235,274 |
| Apr 25 2024 | 146.31 | -2.92 | -1.96% | 146.06 | 148.42 | 140.28 | 351,279 |
| Apr 24 2024 | 149.23 | 5.84 | 4.07% | 147.40 | 157.25 | 146.50 | 533,365 |
| Apr 23 2024 | 143.39 | 7.26 | 5.33% | 137.17 | 144.80 | 137.17 | 283,712 |
| Apr 22 2024 | 136.13 | 5.79 | 4.44% | 131.80 | 138.25 | 130.75 | 356,340 |
| Apr 19 2024 | 130.34 | 2.20 | 1.72% | 127.49 | 132.64 | 126.80 | 363,157 |
| Apr 18 2024 | 128.14 | 4.70 | 3.81% | 124.30 | 129.35 | 123.0401 | 259,037 |
| Apr 17 2024 | 123.44 | -1.95 | -1.56% | 125.68 | 126.905 | 122.00 | 164,956 |
| Apr 16 2024 | 125.39 | -1.12 | -0.89% | 126.25 | 126.4999 | 123.6514 | 153,100 |
| Apr 15 2024 | 126.51 | 0.56 | 0.44% | 127.39 | 128.29 | 123.66 | 285,401 |
| Apr 12 2024 | 125.95 | -3.94 | -3.03% | 129.89 | 130.02 | 125.45 | 212,979 |
| Apr 11 2024 | 129.89 | -1.16 | -0.89% | 131.16 | 132.29 | 128.05 | 168,336 |
| Apr 10 2024 | 131.05 | -1.05 | -0.79% | 130.00 | 132.845 | 127.6848 | 226,556 |
| Apr 09 2024 | 132.10 | -5.38 | -3.91% | 136.71 | 138.26 | 131.8378 | 231,186 |
| Apr 08 2024 | 137.48 | -0.74 | -0.54% | 138.46 | 141.96 | 137.13 | 183,325 |
| Apr 05 2024 | 138.22 | 6.84 | 5.21% | 131.66 | 142.78 | 131.31 | 351,248 |
| Apr 04 2024 | 131.38 | -3.30 | -2.45% | 136.01 | 138.33 | 131.26 | 271,160 |
| Apr 03 2024 | 134.68 | -0.34 | -0.25% | 134.90 | 137.49 | 133.82 | 205,798 |
| Apr 02 2024 | 135.02 | -1.59 | -1.16% | 136.00 | 136.4873 | 133.03 | 221,356 |
| Apr 01 2024 | 136.61 | -5.69 | -4.00% | 142.74 | 143.51 | 135.87 | 308,691 |
