News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 23.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 23.30 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 137.40 | 137.40 | 137.40 | 0.00 % | 0 | 5 |
| 185.00 | 23.30 | 23.30 | 23.30 | 0.00 % | 0 | 7 |
| 190.00 | 22.90 | 22.90 | 22.90 | 0.00 % | 0 | 117 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 66 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 143 |
| 240.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 318 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 168 |
| 195.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 127 |
| 200.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 361 |
| 210.00 | 6.05 | 6.05 | 6.05 | 0.00 % | 0 | 285 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 43.50 | 43.50 | 43.50 | 0.00 % | 0 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
