News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.40 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 16.30 | Open Interest | 6 | Day's Range | 13.80 - 13.80 |
| Open | 13.80 | Prev Close | 34.91 | Last Trade | 2/18/2025 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.80 | 30.10 | 137.40 | 0.00 % | 0 | 5 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.35 | 4.10 | 1.75 | -56.25 % | 64 | 76 |
| 230.00 | 0.05 | 1.35 | 0.60 | -72.22 % | 191 | 222 |
| 240.00 | 0.15 | 0.60 | 0.30 | -50.00 % | 56 | 282 |
| 250.00 | 0.05 | 0.60 | 0.17 | -57.50 % | 3 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.15 | 1.55 | 0.21 | -30.00 % | 17 | 121 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.80 | 3.20 | 2.02 | 1.00 % | 32 | 358 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 40.40 | 43.60 | 43.50 | 16.65 % | 5 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
