News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.80 | 30.10 | 137.40 | 0.00 % | 0 | 5 |
| 185.00 | 22.30 | 25.40 | 23.30 | -31.07 % | 1 | 7 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 13.40 | 16.30 | 13.80 | -60.47 % | 6 | 6 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.35 | 4.10 | 1.75 | -56.25 % | 64 | 76 |
| 230.00 | 0.05 | 1.35 | 0.60 | -72.22 % | 191 | 222 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.15 | 2.85 | 0.25 | -35.90 % | 1 | 196 |
| 190.00 | 0.30 | 0.90 | 0.65 | -16.67 % | 21 | 169 |
| 195.00 | 0.70 | 1.60 | 1.15 | -4.17 % | 6 | 129 |
| 200.00 | 1.80 | 3.20 | 2.02 | 1.00 % | 32 | 358 |
| 210.00 | 5.20 | 8.00 | 6.05 | 15.24 % | 47 | 270 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 30.40 | 33.60 | 23.54 | -14.71 % | 1 | 132 |
| 250.00 | 40.40 | 43.60 | 43.50 | 16.65 % | 5 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
