ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,452.77
      -0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. PLBY Group Inc (PLBY)

      7. PLBY Group Inc (PLBY) Options

      PLBY PLBY Group Inc

      1.57
      -0.03 (-1.88%)
      Dec 24 2024 - Closed
      Delayed by 15 minutes

      PLBY Jan 17 2025 2.5 Put

      View Full PLBY Chain
      0.90 0.00 (0.00%)
      Bid 0.90 Volume 0 Exp. Date Jan 17 2025
      Ask 1.05 Open Interest 431 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.90 Last Trade - -

      PLBY Option Chain - Jan 17 2025

      PLBY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.001.151.100.00 %03
      1.000.550.650.60-33.33 %2319
      1.500.200.300.25-16.67 %76508
      2.000.000.000.000.00 %00
      2.500.050.100.050.00 %24110,930
      5.000.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.040.500.040.00 %010
      1.000.050.050.050.00 %0497
      1.500.000.000.000.00 %00
      2.000.000.000.000.00 %00
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00

      PLBY Latest iHub Posts

      nowwhat2
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/tsrrhplby_888_12_logo_new_low_ma.jpg[/
      Mon Dec 23, 2024 1:33 AM
      nowwhat2
      You're just too good to be true........
      Fri Dec 6, 2024 12:06 AM
      nowwhat2
      https://investorshub.advfn.com/uimage/uploads/2024/12/4/wqqtcplby_121212_4_
      Wed Dec 4, 2024 10:35 AM
      glenn1919
      PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&i
      Sat Nov 23, 2024 9:11 AM
      glenn1919
      PLBY..........................................https://stockcharts.com/h-sc/ui?s=
      Mon Nov 4, 2024 1:34 PM
      glenn1919
      PLBY...............................................https://stockcharts.com/h-sc/
      Fri Nov 1, 2024 11:16 AM
      glenn1919
      PLBY.................................https://stockcharts.com/h-sc/ui?s=PLBY&
      Thu Oct 31, 2024 9:04 AM
      nowwhat2
      https://investorshub.advfn.com/uimage/uploads/2024/10/22/xmzaoPLBY_101010_22_2M_BOING.jpg
      Tue Oct 22, 2024 9:43 AM
      More PLBY Messages

      Your Recent History

      USOTC
      EEGI
      ELine Entertainment (CE)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      HLLK
      Hallmark Venture (PK)
      AMEX
      KULR
      KULR Technology
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      ZHUD
      Zhuding (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      CNNA
      Cann American (CE)
      NYSE
      IONQ
      IonQ
      USOTC
      CGAC
      Code Green Apparel (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads