ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,807.50
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. PLBY Group Inc (PLBY)

      7. PLBY Group Inc (PLBY) Options

      PLBY PLBY Group Inc

      1.4484
      0.0884 (6.50%)
      Jan 11 2025 - Closed
      Delayed by 15 minutes

      PLBY Jan 17 2025 2.5 Call

      View Full PLBY Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Jan 17 2025
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PLBY Option Chain - Jan 17 2025

      PLBY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.451.000.84-5.62 %58
      1.000.450.500.44-2.22 %10320
      1.500.050.100.09-18.18 %6567
      2.000.050.150.050.00 %01,268
      2.500.040.050.03-25.00 %1111,221
      5.000.010.050.010.00 %01,797

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      1.000.000.000.000.00 %00
      1.500.150.250.200.00 %065
      2.000.000.000.000.00 %00
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00

      PLBY Latest iHub Posts

      nowwhat2
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/tsrrhplby_888_12_logo_new_low_ma.jpg[/
      Mon Dec 23, 2024 1:33 AM
      nowwhat2
      You're just too good to be true........
      Fri Dec 6, 2024 12:06 AM
      nowwhat2
      https://investorshub.advfn.com/uimage/uploads/2024/12/4/wqqtcplby_121212_4_
      Wed Dec 4, 2024 10:35 AM
      glenn1919
      PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&i
      Sat Nov 23, 2024 9:11 AM
      glenn1919
      PLBY..........................................https://stockcharts.com/h-sc/ui?s=
      Mon Nov 4, 2024 1:34 PM
      glenn1919
      PLBY...............................................https://stockcharts.com/h-sc/
      Fri Nov 1, 2024 11:16 AM
      glenn1919
      PLBY.................................https://stockcharts.com/h-sc/ui?s=PLBY&
      Thu Oct 31, 2024 9:04 AM
      nowwhat2
      https://investorshub.advfn.com/uimage/uploads/2024/10/22/xmzaoPLBY_101010_22_2M_BOING.jpg
      Tue Oct 22, 2024 9:43 AM
      More PLBY Messages

      Your Recent History

      LSE
      OG09
      Hsbc Bk.27
      NASDAQ
      TTGT
      TechTarget
      LSE
      82CY
      Muthoot Fn 23
      AMEX
      SQY
      YieldMax SQ Option Incom...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads