PLBY Group Inc (PLBY)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.80 | 0.90 | 0.86 | 0.85 | -0.09 | -9.47 % | 4 | 4 | 1/24/2025 |
1.50 | 0.40 | 0.50 | 0.44 | 0.45 | 0.04 | 10.00 % | 1,010 | 267 | 1/24/2025 |
2.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.01 | 5.26 % | 269 | 999 | 1/24/2025 |
2.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 29 | 357 | 1/24/2025 |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 105 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.