ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,647.63
      -0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. PLBY Group Inc (PLBY)

      7. PLBY Group Inc (PLBY) Options

      PLBY PLBY Group Inc

      1.57
      -0.03 (-1.88%)
      Dec 24 2024 - Closed
      Delayed by 15 minutes

      PLBY Jan 17 2025 1.5 Call

      View Full PLBY Chain
      0.25 -0.05 (-16.67%)
      Bid 0.20 Volume 76 Exp. Date Jan 17 2025
      Ask 0.30 Open Interest 508 Day's Range 0.25 - 0.30
      Open 0.25 Prev Close 0.30 Last Trade 12/24/2024 11:49

      PLBY Option Chain - Jan 17 2025

      PLBY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      1.000.550.650.60-33.33 %2319
      1.500.000.000.000.00 %00
      2.000.100.150.10100.00 %6784
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      1.000.050.050.050.00 %0497
      1.500.000.000.000.00 %00
      2.000.000.000.000.00 %00
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00

      PLBY Latest iHub Posts

      nowwhat2
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/tsrrhplby_888_12_logo_new_low_ma.jpg[/
      Mon Dec 23, 2024 1:33 AM
      nowwhat2
      You're just too good to be true........
      Fri Dec 6, 2024 12:06 AM
      nowwhat2
      https://investorshub.advfn.com/uimage/uploads/2024/12/4/wqqtcplby_121212_4_
      Wed Dec 4, 2024 10:35 AM
      glenn1919
      PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&i
      Sat Nov 23, 2024 9:11 AM
      glenn1919
      PLBY..........................................https://stockcharts.com/h-sc/ui?s=
      Mon Nov 4, 2024 1:34 PM
      glenn1919
      PLBY...............................................https://stockcharts.com/h-sc/
      Fri Nov 1, 2024 11:16 AM
      glenn1919
      PLBY.................................https://stockcharts.com/h-sc/ui?s=PLBY&
      Thu Oct 31, 2024 9:04 AM
      nowwhat2
      https://investorshub.advfn.com/uimage/uploads/2024/10/22/xmzaoPLBY_101010_22_2M_BOING.jpg
      Tue Oct 22, 2024 9:43 AM
      More PLBY Messages

      Your Recent History

      LSE
      43VD
      Nationwde. 29
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads