Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PLBY Group Inc | PLBY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.06 | 1.01 | 1.155 | 1.05 | 0.9724 |
PLBY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.97 | 1.155 | 0.91 | 0.9584673 | 724,727 | 0.07 | 7.22% |
1 Month | 0.97 | 1.155 | 0.7423 | 0.9061712 | 499,673 | 0.07 | 7.22% |
3 Months | 1.14 | 1.55 | 0.7423 | 1.11 | 629,091 | -0.10 | -8.77% |
6 Months | 0.8297 | 1.55 | 0.43 | 0.8953294 | 648,106 | 0.2103 | 25.35% |
1 Year | 1.98 | 2.03 | 0.43 | 1.31 | 768,219 | -0.94 | -47.47% |
3 Years | 17.56 | 63.04 | 0.43 | 17.12 | 1,219,373 | -16.52 | -94.08% |
5 Years | 14.5144 | 63.04 | 0.43 | 17.08 | 1,200,121 | -13.47 | -92.83% |
PLBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.05 | 0.08 | 7.98% | 1.06 | 1.155 | 1.01 | 1,829,716 |
Mar 27 2024 | 0.9724 | 0.0524 | 5.70% | 0.98 | 0.99 | 0.9201 | 1,485,078 |
Mar 26 2024 | 0.92 | -0.03 | -3.16% | 0.94 | 0.9601 | 0.91 | 214,845 |
Mar 25 2024 | 0.95 | 0.0248 | 2.68% | 0.98 | 1.00 | 0.9263 | 748,641 |
Mar 22 2024 | 0.9252 | -0.0748 | -7.48% | 0.99 | 1.03 | 0.9252 | 733,843 |
Mar 21 2024 | 1.00 | 0.0009 | 0.09% | 0.97 | 1.05 | 0.96 | 441,229 |
Mar 20 2024 | 0.9991 | 0.0788 | 8.56% | 0.92 | 1.03 | 0.8512 | 376,210 |
Mar 19 2024 | 0.9203 | 0.0424 | 4.83% | 0.87 | 0.984 | 0.87 | 267,577 |
Mar 18 2024 | 0.8779 | 0.0704 | 8.72% | 0.87 | 0.92 | 0.8518 | 358,354 |
Mar 15 2024 | 0.8075 | 0.0275 | 3.53% | 0.775 | 0.89 | 0.775 | 942,532 |
Mar 14 2024 | 0.78 | -0.03 | -3.70% | 0.819 | 0.839 | 0.7568 | 198,884 |
Mar 13 2024 | 0.81 | 0.0103 | 1.29% | 0.8237 | 0.8702 | 0.78 | 267,665 |
Mar 12 2024 | 0.7997 | -0.0203 | -2.48% | 0.884 | 0.884 | 0.7821 | 257,849 |
Mar 11 2024 | 0.82 | -0.011 | -1.32% | 0.85 | 0.88 | 0.8102 | 227,256 |
Mar 08 2024 | 0.831 | -0.003 | -0.36% | 0.8141 | 0.86 | 0.7423 | 1,205,096 |
Mar 07 2024 | 0.834 | -0.064 | -7.13% | 0.899 | 0.93 | 0.82 | 553,762 |
Mar 06 2024 | 0.898 | -0.0056 | -0.62% | 0.90 | 0.921 | 0.88 | 415,426 |
Mar 05 2024 | 0.9036 | -0.0336 | -3.59% | 0.97 | 0.97 | 0.8676 | 223,899 |
Mar 04 2024 | 0.9372 | -0.0428 | -4.37% | 1.02 | 1.03 | 0.85 | 1,013,946 |
Mar 01 2024 | 0.98 | -0.0066 | -0.67% | 0.9647 | 1.02 | 0.9647 | 221,656 |
Feb 29 2024 | 0.9866 | 0.0216 | 2.24% | 0.97 | 1.03 | 0.97 | 243,680 |