PGNY Feb 21 2025 30 Put | PGNY Options

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Progyny Inc (PGNY)
Progyny Inc (PGNY) Options

PGNY Feb 21 2025 30 Put

View Full PGNY Chain

13.71 0.00 (0.00%)

Bid	6.50	Volume	0	Exp. Date	Feb 21 2025
Ask	8.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.71	Last Trade	- -

PGNY Option Chain - Feb 21 2025

PGNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.80	15.20	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	8.00	8.30	6.40	0.00 %	0	212
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.25	1.55	1.55	1.97 %	16	588
25.00	0.30	0.40	0.30	-33.33 %	7	510
30.00	0.05	0.15	0.11	37.50 %	7	71
35.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.60	3.10	8.96	0.00 %	0	0
30.00	6.50	8.50	13.71	0.00 %	0	0
35.00	11.40	13.40	0.00	0.00 %	0	0

PGNY Latest iHub Posts

JPetroInc

1 hell of a drop today - ugh!

Fri Feb 21, 2020 1:16 PM

JPetroInc

$PGNY holding up well

Fri Feb 14, 2020 10:00 AM

pauljack13

They were already mentioned on Investors Business Daily.

Thu Jan 16, 2020 4:48 PM

JPetroInc

PGNY is an IPO that has flown under

Fri Dec 27, 2019 8:15 AM

JPetroInc

non-stop buying spree today off the low of $23

Mon Dec 23, 2019 8:31 PM

JPetroInc

IPO retracement finding support around $23 pps

Sat Dec 21, 2019 8:08 PM

JPetroInc

Progyny, Inc. Announces Pricing of Initial Public Offering

Mon Dec 16, 2019 6:12 AM

More PGNY Messages

Liquidmetal Technologies (QB)

Bioelectronics (PK)

RespireRx Pharmaceuticals (CE)

Moon Equity (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Valiant Eagle (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock