Progyny PGNY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	16.10	19.50	21.60	17.80	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	11.10	14.50	17.66	12.80	0.00	0.00 %	0	3	-
22.50	8.60	12.00	9.90	10.30	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.65	2.95	2.65	2.80	-0.85	-24.29 %	3	1,289	5/03/2024
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	0	-
22.50	0.15	4.20	0.15	2.175	0.00	0.00 %	0	8	-
25.00	0.05	0.60	0.10	0.325	0.00	0.00 %	0	64	-
30.00	0.90	1.05	1.00	0.975	0.00	0.00 %	25	345	5/03/2024
35.00	3.50	4.80	3.85	4.15	0.25	6.94 %	5	561	5/03/2024
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	12.60	15.00	14.08	13.80	0.00	0.00 %	0	503	-
50.00	17.60	19.50	16.70	18.55	0.00	0.00 %	0	167	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PGNY Progyny Inc