News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 5.50 | 6.30 | 5.00 | -27.22 % | 6 | 58 |
| 29.00 | 5.00 | 5.70 | 4.90 | -26.32 % | 24 | 120 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.80 | 4.60 | 3.60 | -29.41 % | 5 | 885 |
| 32.00 | 3.80 | 4.20 | 3.80 | -15.37 % | 5 | 175 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.80 | 3.40 | 2.10 | -46.15 % | 14 | 45 |
| 35.00 | 2.40 | 3.10 | 2.25 | -39.19 % | 72 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.95 | 2.70 | 2.55 | 46.55 % | 10 | 1 |
| 30.00 | 2.15 | 3.20 | 2.78 | 11.20 % | 15 | 25 |
| 31.00 | 2.90 | 3.70 | 3.45 | 0.00 % | 0 | 6 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.70 | 4.90 | 4.58 | 17.44 % | 22 | 33 |
| 34.00 | 4.70 | 5.50 | 5.30 | -15.20 % | 2 | 6 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
