News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.70 | Volume | 11 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 111 | Day's Range | 6.60 - 9.11 |
| Open | 9.11 | Prev Close | 8.09 | Last Trade | 3/04/2025 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 6.70 | 7.70 | 6.60 | -18.42 % | 11 | 111 |
| 27.00 | 6.00 | 6.90 | 6.10 | -23.75 % | 4 | 119 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 5.00 | 5.70 | 4.90 | -26.32 % | 24 | 120 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.80 | 4.60 | 3.60 | -29.41 % | 5 | 885 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.40 | 3.10 | 2.25 | -39.19 % | 72 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.70 | 1.60 | 0.99 | -21.43 % | 1 | 17 |
| 27.00 | 1.15 | 1.70 | 1.70 | -15.00 % | 15 | 39 |
| 28.00 | 1.30 | 2.30 | 2.04 | 27.50 % | 6 | 23 |
| 29.00 | 1.95 | 2.70 | 2.55 | 46.55 % | 10 | 1 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.90 | 3.70 | 3.45 | 0.00 % | 0 | 6 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.70 | 4.90 | 4.58 | 17.44 % | 22 | 33 |
| 34.00 | 4.70 | 5.50 | 5.30 | -15.20 % | 2 | 6 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
