News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.90 | Volume | 22 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 87 | Day's Range | 3.13 - 5.00 |
| Open | 4.20 | Prev Close | 4.50 | Last Trade | 3/04/2025 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 6.70 | 7.70 | 6.60 | -18.42 % | 11 | 111 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.50 | 5.20 | 4.37 | -18.92 % | 11 | 202 |
| 31.00 | 3.80 | 4.60 | 3.60 | -29.41 % | 5 | 885 |
| 32.00 | 3.80 | 4.20 | 3.80 | -15.37 % | 5 | 175 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.40 | 3.10 | 2.25 | -39.19 % | 72 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.15 | 1.70 | 1.70 | -15.00 % | 15 | 39 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.15 | 3.20 | 2.78 | 11.20 % | 15 | 25 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.30 | 4.20 | 2.80 | -14.63 % | 3 | 7 |
| 33.00 | 3.70 | 4.90 | 4.58 | 17.44 % | 22 | 33 |
| 34.00 | 4.70 | 5.50 | 5.30 | -15.20 % | 2 | 6 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
