
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 10.80 | 11.60 | 10.60 | 11.20 | 3.60 | 51.43 % | 1 | 15 | 3/04/2025 |
22.00 | 9.90 | 10.90 | 6.70 | 10.40 | 0.00 | 0.00 % | 0 | 33 | - |
23.00 | 9.00 | 9.90 | 11.50 | 9.45 | 7.60 | 194.87 % | 3 | 9 | 3/04/2025 |
24.00 | 8.30 | 9.00 | 7.09 | 8.65 | 0.00 | 0.00 % | 0 | 31 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.50 | 6.30 | 5.00 | 5.90 | -1.87 | -27.22 % | 6 | 58 | 3/04/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.50 | 5.20 | 4.37 | 4.85 | -1.02 | -18.92 % | 11 | 202 | 3/04/2025 |
31.00 | 3.80 | 4.60 | 3.60 | 4.20 | -1.50 | -29.41 % | 5 | 885 | 3/04/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.40 | 3.10 | 2.25 | 2.75 | -1.45 | -39.19 % | 72 | 112 | 3/04/2025 |
36.00 | 2.20 | 2.75 | 1.90 | 2.475 | -1.45 | -43.28 % | 11 | 35 | 3/04/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.30 | 1.80 | 1.30 | 1.55 | -0.91 | -41.18 % | 33 | 41 | 3/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.30 | 0.80 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 181 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.55 | 1.20 | 1.10 | 0.875 | 0.00 | 0.00 % | 32 | 114 | 3/04/2025 |
26.00 | 0.70 | 1.60 | 0.99 | 1.15 | -0.27 | -21.43 % | 1 | 17 | 3/04/2025 |
27.00 | 1.15 | 1.70 | 1.70 | 1.425 | -0.30 | -15.00 % | 15 | 39 | 3/04/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.30 | 4.20 | 2.80 | 3.75 | -0.48 | -14.63 % | 3 | 7 | 3/04/2025 |
33.00 | 3.70 | 4.90 | 4.58 | 4.30 | 0.68 | 17.44 % | 22 | 33 | 3/04/2025 |
34.00 | 4.70 | 5.50 | 5.30 | 5.10 | -0.95 | -15.20 % | 2 | 6 | 3/04/2025 |
35.00 | 5.40 | 6.10 | 5.60 | 5.75 | 0.20 | 3.70 % | 5 | 9 | 3/04/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.90 | 7.50 | 10.30 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.