News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.30 | Volume | 33 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 41 | Day's Range | 1.30 - 2.75 |
| Open | 1.95 | Prev Close | 2.21 | Last Trade | 3/04/2025 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 6.00 | 6.90 | 6.10 | -23.75 % | 4 | 119 |
| 28.00 | 5.50 | 6.30 | 5.00 | -27.22 % | 6 | 58 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.80 | 4.60 | 3.60 | -29.41 % | 5 | 885 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.90 | 3.80 | 3.13 | -30.44 % | 22 | 87 |
| 34.00 | 2.80 | 3.40 | 2.10 | -46.15 % | 14 | 45 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.15 | 1.70 | 1.70 | -15.00 % | 15 | 39 |
| 28.00 | 1.30 | 2.30 | 2.04 | 27.50 % | 6 | 23 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.15 | 3.20 | 2.78 | 11.20 % | 15 | 25 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.70 | 5.50 | 5.30 | -15.20 % | 2 | 6 |
| 35.00 | 5.40 | 6.10 | 5.60 | 3.70 % | 5 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
