News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.65 | Volume | 797 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 20.15 | Open Interest | 5,374 | Day's Range | 15.00 - 24.25 |
| Open | 16.90 | Prev Close | 27.69 | Last Trade | 1/14/2025 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 19.30 | 19.85 | 19.10 | 29.05 % | 156 | 294 |
| 330.00 | 17.80 | 18.35 | 18.38 | 35.15 % | 1,353 | 4,295 |
| 332.50 | 16.40 | 16.90 | 16.20 | 30.65 % | 333 | 870 |
| 335.00 | 15.00 | 15.50 | 15.45 | 34.58 % | 2,017 | 5,552 |
| 337.50 | 13.75 | 14.20 | 14.30 | 36.45 % | 879 | 7,456 |
| 340.00 | 12.60 | 13.00 | 13.10 | 37.89 % | 4,797 | 3,080 |
| 342.50 | 11.50 | 11.90 | 12.05 | 40.44 % | 1,321 | 584 |
| 345.00 | 10.50 | 10.85 | 10.90 | 38.85 % | 2,555 | 1,671 |
| 347.50 | 9.55 | 9.90 | 9.50 | 31.94 % | 1,194 | 540 |
| 350.00 | 8.70 | 9.00 | 8.91 | 39.22 % | 4,586 | 8,711 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 8.00 | 8.30 | 8.05 | -40.33 % | 226 | 284 |
| 330.00 | 8.95 | 9.25 | 8.95 | -39.32 % | 3,118 | 3,871 |
| 332.50 | 10.00 | 10.35 | 10.15 | -42.00 % | 367 | 233 |
| 335.00 | 11.15 | 11.55 | 11.20 | -36.00 % | 2,415 | 1,094 |
| 337.50 | 12.35 | 12.70 | 12.55 | -34.64 % | 859 | 391 |
| 340.00 | 13.70 | 14.15 | 13.77 | -33.67 % | 2,711 | 1,776 |
| 342.50 | 15.00 | 15.55 | 16.29 | -31.03 % | 600 | 137 |
| 345.00 | 16.45 | 16.95 | 16.40 | -34.35 % | 1,297 | 1,094 |
| 347.50 | 18.00 | 18.55 | 18.15 | -33.35 % | 308 | 143 |
| 350.00 | 19.65 | 20.15 | 20.00 | -27.77 % | 797 | 5,374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
