ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MSTR MicroStrategy Inc

362.58
20.41 (5.96%)
Last Updated: 15:39:02
Delayed by 15 minutes

MSTR Jan 17 2025 342.5 Put

3.00 -10.35 (-77.53%)
Bid 2.90 Volume 1,522 Exp. Date Jan 17 2025
Ask 3.05 Open Interest 287 Day's Range 2.38 - 6.75
Open 5.85 Prev Close 13.35 Last Trade 1/15/2025 15:39

MSTR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
350.0017.4517.9017.5578.17 %4,5399,006
352.5015.7516.3017.0094.29 %633378
355.0014.2514.6514.5484.05 %2,5121,650
357.5012.8013.2013.7995.60 %4,119438
360.0011.5011.8511.6481.87 %12,6334,196
362.5010.2510.6010.4574.17 %2,043962
365.009.159.459.3577.76 %10,22312,516
367.508.208.458.2575.53 %3,1251,769
370.007.257.557.3570.93 %10,50936,524
372.506.456.707.1585.71 %1,134440

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
350.004.755.004.91-71.12 %10,7245,088
352.505.605.805.10-75.83 %2,072230
355.006.506.806.60-67.49 %4,2531,244
357.507.557.857.65-66.34 %3,197128
360.008.708.958.85-62.71 %5,025948
362.509.9510.2510.05-60.20 %1,299203
365.0011.4011.6511.53-58.41 %1,8701,096
367.5012.8513.2013.01-60.09 %337158
370.0014.4014.8014.50-55.36 %695825
372.5016.0516.5014.65-56.91 %8261

MSTR Latest iHub Posts

Hawkeye_tt
Markets closed....
Thu Jan 9, 2025 8:06 PM
DonVance
Why is everything showing zero volume today?
Thu Jan 9, 2025 7:26 PM
BottomBounce
MicroStrategy Incorporated $MSTR Total Debt (mrq) $4.27B
Thu Jan 9, 2025 12:39 PM
DonVance
If you don't own this stock your grandchildren
Mon Jan 6, 2025 10:54 PM
DonVance
This will hit 1k this year I believe now.
Sun Jan 5, 2025 2:54 AM
BottomBounce
Short-term tax rates if you sold crypto in
Tue Dec 31, 2024 10:20 PM
Nelson2
MSTR acts as a 2X accelerator to Bitcoin
Mon Dec 30, 2024 9:21 PM