News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.25 | Volume | 2,995 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 3,871 | Day's Range | 6.80 - 12.35 |
| Open | 9.21 | Prev Close | 14.75 | Last Trade | 1/14/2025 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 20.45 | 21.05 | 20.60 | 18.39 % | 139 | 415 |
| 325.00 | 18.90 | 19.40 | 19.10 | 20.50 % | 335 | 1,777 |
| 327.50 | 17.40 | 17.90 | 18.00 | 21.62 % | 119 | 294 |
| 330.00 | 15.95 | 16.45 | 16.75 | 23.16 % | 1,325 | 4,295 |
| 332.50 | 14.65 | 15.10 | 14.69 | 18.47 % | 301 | 870 |
| 335.00 | 13.40 | 13.90 | 13.65 | 18.90 % | 1,979 | 5,552 |
| 337.50 | 12.25 | 12.70 | 12.68 | 20.99 % | 785 | 7,456 |
| 340.00 | 11.20 | 11.60 | 11.62 | 22.32 % | 4,446 | 3,080 |
| 342.50 | 10.20 | 10.60 | 10.90 | 27.04 % | 1,312 | 584 |
| 345.00 | 9.40 | 9.65 | 9.55 | 21.66 % | 2,067 | 1,671 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 7.30 | 7.70 | 7.61 | -30.82 % | 94 | 627 |
| 325.00 | 8.20 | 8.50 | 8.20 | -33.87 % | 769 | 2,020 |
| 327.50 | 9.20 | 9.60 | 9.60 | -28.84 % | 166 | 284 |
| 330.00 | 10.25 | 10.50 | 10.14 | -31.25 % | 2,995 | 3,871 |
| 332.50 | 11.45 | 11.90 | 11.70 | -33.14 % | 339 | 233 |
| 335.00 | 12.70 | 13.15 | 12.85 | -26.57 % | 2,271 | 1,094 |
| 337.50 | 13.95 | 14.50 | 14.45 | -24.74 % | 814 | 391 |
| 340.00 | 15.40 | 15.90 | 15.33 | -26.16 % | 2,309 | 1,776 |
| 342.50 | 16.85 | 17.40 | 17.00 | -28.03 % | 578 | 137 |
| 345.00 | 18.45 | 19.00 | 18.85 | -24.54 % | 1,250 | 1,094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
