News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.75 | Volume | 835 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 13.05 | Open Interest | 7,456 | Day's Range | 10.90 - 21.35 |
| Open | 16.97 | Prev Close | 10.48 | Last Trade | 1/14/2025 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 20.90 | 21.55 | 20.60 | 18.39 % | 139 | 415 |
| 325.00 | 19.30 | 20.00 | 19.10 | 20.50 % | 283 | 1,777 |
| 327.50 | 17.80 | 18.40 | 18.00 | 21.62 % | 119 | 294 |
| 330.00 | 16.60 | 16.90 | 16.55 | 21.69 % | 1,324 | 4,295 |
| 332.50 | 15.00 | 15.55 | 14.69 | 18.47 % | 301 | 870 |
| 335.00 | 13.75 | 14.15 | 14.00 | 21.95 % | 1,972 | 5,552 |
| 337.50 | 12.75 | 13.05 | 12.75 | 21.66 % | 779 | 7,456 |
| 340.00 | 11.50 | 11.95 | 11.69 | 23.05 % | 4,424 | 3,080 |
| 342.50 | 10.45 | 10.90 | 10.90 | 27.04 % | 1,312 | 584 |
| 345.00 | 9.55 | 9.95 | 9.55 | 21.66 % | 2,066 | 1,671 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 7.10 | 7.40 | 7.61 | -30.82 % | 94 | 627 |
| 325.00 | 7.95 | 8.30 | 8.20 | -33.87 % | 769 | 2,020 |
| 327.50 | 8.95 | 9.30 | 9.60 | -28.84 % | 213 | 284 |
| 330.00 | 10.10 | 10.35 | 10.14 | -31.25 % | 2,995 | 3,871 |
| 332.50 | 11.10 | 11.55 | 11.70 | -33.14 % | 330 | 233 |
| 335.00 | 12.40 | 12.75 | 12.60 | -28.00 % | 2,306 | 1,094 |
| 337.50 | 13.70 | 14.10 | 14.45 | -24.74 % | 814 | 391 |
| 340.00 | 15.00 | 15.50 | 15.33 | -26.16 % | 2,591 | 1,776 |
| 342.50 | 16.40 | 17.05 | 17.00 | -28.03 % | 596 | 137 |
| 345.00 | 18.00 | 18.55 | 18.85 | -24.54 % | 1,250 | 1,094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
