News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 11.15 | Volume | 330 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.55 | Open Interest | 233 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.50 | Last Trade | 1/14/2025 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 20.90 | 21.45 | 20.60 | 18.39 % | 139 | 415 |
| 325.00 | 19.30 | 19.80 | 19.10 | 20.50 % | 335 | 1,777 |
| 327.50 | 17.80 | 18.25 | 18.00 | 21.62 % | 131 | 294 |
| 330.00 | 16.35 | 16.85 | 16.75 | 23.16 % | 1,325 | 4,295 |
| 332.50 | 15.00 | 15.45 | 14.69 | 18.47 % | 327 | 870 |
| 335.00 | 13.80 | 14.15 | 13.95 | 21.52 % | 1,973 | 5,552 |
| 337.50 | 12.60 | 13.00 | 12.75 | 21.66 % | 784 | 7,456 |
| 340.00 | 11.55 | 11.85 | 11.70 | 23.16 % | 4,624 | 3,080 |
| 342.50 | 10.45 | 10.85 | 10.90 | 27.04 % | 1,233 | 584 |
| 345.00 | 9.55 | 9.85 | 9.55 | 21.66 % | 2,451 | 1,671 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 7.15 | 7.40 | 7.61 | -30.82 % | 94 | 627 |
| 325.00 | 8.05 | 8.30 | 8.20 | -33.87 % | 708 | 2,020 |
| 327.50 | 9.00 | 9.30 | 9.60 | -28.84 % | 213 | 284 |
| 330.00 | 10.10 | 10.35 | 10.14 | -31.25 % | 2,995 | 3,871 |
| 332.50 | 11.15 | 11.55 | 11.70 | -33.14 % | 339 | 233 |
| 335.00 | 12.40 | 12.85 | 12.75 | -27.14 % | 2,307 | 1,094 |
| 337.50 | 13.70 | 14.10 | 14.45 | -24.74 % | 814 | 391 |
| 340.00 | 15.10 | 15.55 | 15.33 | -26.16 % | 2,309 | 1,776 |
| 342.50 | 16.55 | 17.00 | 17.00 | -28.03 % | 578 | 137 |
| 345.00 | 18.10 | 18.55 | 18.85 | -24.54 % | 1,189 | 1,094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
